Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC2V6S | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.04% | 111.36 | 14:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.35 | 111.20 | 111.36 | 111.41 |
UC2V6S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V6S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 111.23 | 0.07 | 0.06% | 111.14 | 111.27 | 111.12 | 0 |
| May 13 2024 | 111.16 | -0.02 | -0.02% | 111.25 | 111.27 | 111.16 | 0 |
| May 10 2024 | 111.18 | -0.11 | -0.10% | 111.29 | 111.48 | 111.18 | 0 |
| May 09 2024 | 111.29 | 0.11 | 0.10% | 111.11 | 111.29 | 111.11 | 0 |
| May 08 2024 | 111.18 | -0.09 | -0.08% | 111.30 | 111.32 | 111.18 | 0 |
| May 07 2024 | 111.27 | 0.20 | 0.18% | 111.12 | 111.27 | 111.05 | 0 |
| May 06 2024 | 111.07 | 0.01 | 0.01% | 111.09 | 111.20 | 111.02 | 0 |
| May 03 2024 | 111.06 | 0.10 | 0.09% | 111.03 | 111.30 | 111.03 | 0 |
| May 02 2024 | 110.96 | 0.00 | 0.00% | 111.01 | 111.09 | 110.96 | 0 |
| Apr 30 2024 | 110.96 | 0.00 | 0.00% | 111.04 | 111.09 | 110.96 | 0 |
| Apr 29 2024 | 110.96 | -0.04 | -0.04% | 111.05 | 111.06 | 110.94 | 0 |
| Apr 26 2024 | 111.00 | 0.21 | 0.19% | 110.87 | 111.06 | 110.87 | 0 |
| Apr 25 2024 | 110.79 | -0.16 | -0.14% | 111.03 | 111.07 | 110.60 | 0 |
| Apr 24 2024 | 110.95 | -0.02 | -0.02% | 111.06 | 111.14 | 110.90 | 0 |
| Apr 23 2024 | 110.97 | 0.14 | 0.13% | 110.85 | 111.00 | 110.85 | 0 |
| Apr 22 2024 | 110.83 | 0.00 | 0.00% | 110.90 | 111.00 | 110.79 | 0 |
| Apr 19 2024 | 110.83 | -0.20 | -0.18% | 110.88 | 110.96 | 110.78 | 0 |
| Apr 18 2024 | 111.03 | 0.03 | 0.03% | 111.00 | 111.11 | 110.89 | 0 |
| Apr 17 2024 | 111.00 | 0.42 | 0.38% | 110.77 | 111.18 | 110.77 | 0 |
| Apr 16 2024 | 110.58 | -0.16 | -0.14% | 110.66 | 110.75 | 110.52 | 0 |
| Apr 15 2024 | 110.74 | 0.23 | 0.21% | 110.58 | 110.93 | 110.56 | 0 |
