Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UC2V6P Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 104.16 | -2.20 | -2.07% | 106.36 | 106.36 | 103.72 | 20 |
| Jun 13 2024 | 106.36 | 0.21 | 0.20% | 106.01 | 106.89 | 105.96 | 0 |
| Jun 12 2024 | 106.15 | 0.56 | 0.53% | 105.67 | 106.22 | 104.94 | 10 |
| Jun 11 2024 | 105.59 | -0.22 | -0.21% | 105.87 | 106.23 | 105.59 | 0 |
| Jun 10 2024 | 105.81 | -0.76 | -0.71% | 106.51 | 106.51 | 105.63 | 13 |
| Jun 07 2024 | 106.57 | 0.49 | 0.46% | 105.99 | 106.57 | 105.93 | 0 |
| Jun 06 2024 | 106.08 | 0.43 | 0.41% | 105.73 | 106.22 | 105.64 | 10 |
| Jun 05 2024 | 105.65 | 0.82 | 0.78% | 105.11 | 105.95 | 105.10 | 142 |
| Jun 04 2024 | 104.83 | -0.09 | -0.09% | 104.85 | 105.21 | 104.53 | 20 |
| Jun 03 2024 | 104.92 | 0.12 | 0.11% | 105.15 | 105.50 | 104.28 | 30 |
| May 31 2024 | 104.80 | -0.59 | -0.56% | 105.42 | 105.42 | 103.83 | 35 |
| May 30 2024 | 105.39 | -0.28 | -0.26% | 105.57 | 105.63 | 104.83 | 30 |
| May 29 2024 | 105.67 | 1.41 | 1.35% | 104.24 | 105.81 | 104.07 | 0 |
| May 28 2024 | 104.26 | -0.01 | -0.01% | 104.32 | 104.66 | 104.14 | 0 |
| May 27 2024 | 104.27 | 0.37 | 0.36% | 103.97 | 104.30 | 103.57 | 0 |
| May 24 2024 | 103.90 | -0.11 | -0.11% | 103.71 | 103.96 | 103.27 | 0 |
| May 23 2024 | 104.01 | -0.40 | -0.38% | 104.59 | 104.79 | 103.50 | 0 |
| May 22 2024 | 104.41 | 0.13 | 0.12% | 104.23 | 104.66 | 103.03 | 0 |
| May 21 2024 | 104.28 | -0.07 | -0.07% | 104.25 | 104.47 | 103.63 | 0 |
| May 20 2024 | 104.35 | -0.41 | -0.39% | 104.71 | 104.88 | 104.10 | 0 |
| May 17 2024 | 104.76 | 0.31 | 0.30% | 104.37 | 104.81 | 104.13 | 0 |
| May 16 2024 | 104.45 | 0.72 | 0.69% | 103.86 | 104.66 | 103.53 | 0 |
| May 15 2024 | 103.73 | -1.09 | -1.04% | 104.90 | 104.90 | 102.81 | 0 |
| May 14 2024 | 104.82 | 1.21 | 1.17% | 103.74 | 104.84 | 103.59 | 0 |
| May 13 2024 | 103.61 | 1.52 | 1.49% | 102.14 | 105.01 | 101.94 | 20 |
| May 10 2024 | 102.09 | 3.32 | 3.36% | 98.80 | 102.17 | 98.17 | 0 |
| May 09 2024 | 98.77 | 1.67 | 1.72% | 97.22 | 98.95 | 96.49 | 0 |
| May 08 2024 | 97.10 | -1.45 | -1.47% | 98.51 | 98.97 | 96.88 | 100 |
| May 07 2024 | 98.55 | 0.82 | 0.84% | 97.86 | 98.55 | 97.31 | 0 |
| May 06 2024 | 97.73 | 0.85 | 0.88% | 97.08 | 97.85 | 96.48 | 20 |
| May 03 2024 | 96.88 | -0.58 | -0.60% | 97.23 | 98.29 | 96.68 | 0 |
| May 02 2024 | 97.46 | -2.54 | -2.54% | 100.16 | 100.39 | 97.46 | 0 |
| Apr 30 2024 | 100.00 | -0.56 | -0.56% | 100.56 | 100.89 | 99.43 | 0 |
| Apr 29 2024 | 100.56 | 1.29 | 1.30% | 99.99 | 101.16 | 99.99 | 0 |
| Apr 26 2024 | 99.27 | 0.53 | 0.54% | 99.24 | 100.27 | 98.65 | 0 |
| Apr 25 2024 | 98.74 | -1.59 | -1.58% | 100.17 | 100.28 | 98.38 | 0 |
| Apr 24 2024 | 100.33 | 0.11 | 0.11% | 100.38 | 101.14 | 99.71 | 10 |
| Apr 23 2024 | 100.22 | 0.57 | 0.57% | 99.83 | 100.43 | 99.14 | 0 |
| Apr 22 2024 | 99.65 | 3.32 | 3.45% | 96.64 | 99.65 | 96.64 | 10 |
| Apr 19 2024 | 96.33 | 1.11 | 1.17% | 94.62 | 96.42 | 93.75 | 0 |
| Apr 18 2024 | 95.22 | -0.74 | -0.77% | 96.24 | 96.84 | 94.85 | 0 |
| Apr 17 2024 | 95.96 | 3.34 | 3.61% | 92.49 | 96.53 | 91.99 | 0 |
| Apr 16 2024 | 92.62 | -0.45 | -0.48% | 92.76 | 92.79 | 91.93 | 0 |
| Apr 15 2024 | 93.07 | 1.08 | 1.17% | 92.45 | 94.06 | 92.17 | 0 |
| Apr 12 2024 | 91.99 | -1.15 | -1.23% | 93.51 | 93.75 | 91.62 | 0 |
| Apr 11 2024 | 93.14 | 1.02 | 1.11% | 92.33 | 94.75 | 91.68 | 0 |
| Apr 10 2024 | 92.12 | -2.21 | -2.34% | 94.67 | 95.13 | 91.71 | 0 |
| Apr 09 2024 | 94.33 | 3.30 | 3.63% | 90.95 | 94.52 | 90.46 | 0 |
| Apr 08 2024 | 91.03 | 3.10 | 3.53% | 88.11 | 91.03 | 87.77 | 0 |
| Apr 05 2024 | 87.93 | -0.64 | -0.72% | 88.47 | 89.30 | 87.37 | 0 |
| Apr 04 2024 | 88.57 | -1.74 | -1.93% | 90.30 | 90.30 | 88.32 | 0 |
| Apr 03 2024 | 90.31 | -0.55 | -0.61% | 90.81 | 91.09 | 90.29 | 0 |
| Apr 02 2024 | 90.86 | -3.39 | -3.60% | 94.40 | 94.50 | 90.86 | 0 |
| Mar 28 2024 | 94.25 | 0.83 | 0.89% | 93.56 | 94.97 | 92.53 | 0 |
| Mar 27 2024 | 93.42 | 1.54 | 1.68% | 92.19 | 93.42 | 91.96 | 156 |
| Mar 26 2024 | 91.88 | -0.65 | -0.70% | 92.53 | 92.53 | 91.38 | 10 |
| Mar 25 2024 | 92.53 | -0.46 | -0.49% | 92.72 | 92.93 | 91.52 | 0 |
| Mar 22 2024 | 92.99 | -0.71 | -0.76% | 93.70 | 96.16 | 92.25 | 0 |
| Mar 21 2024 | 93.70 | -1.80 | -1.88% | 95.73 | 95.73 | 93.70 | 0 |
| Mar 20 2024 | 95.50 | -2.17 | -2.22% | 97.49 | 97.74 | 95.02 | 0 |
| Mar 19 2024 | 97.67 | 1.09 | 1.13% | 96.52 | 98.17 | 96.44 | 0 |
