Unicredit Bank AG (UC2V6K)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 109.85 | -0.09 | -0.08 | 110.23 | 110.23 | 109.79 | 0 |
| 1722009300 | 109.94 | 0.34 | 0.31 | 109.84 | 109.94 | 109.34 | 0 |
| 1721922900 | 109.6 | -0.87 | -0.79 | 110.43 | 110.43 | 109.2 | 0 |
| 1721836500 | 110.47 | -0.09 | -0.08 | 110.55 | 110.68 | 110.37 | 0 |
| 1721750100 | 110.56 | -0.19 | -0.17 | 110.73 | 110.87 | 110.56 | 0 |
| 1721663700 | 110.75 | 0.12 | 0.11 | 110.74 | 110.87 | 110.69 | 0 |
| 1721404500 | 110.63 | -0.05 | -0.05 | 110.48 | 110.69 | 110.36 | 0 |
| 1721318100 | 110.68 | 0.19 | 0.17 | 110.54 | 110.87 | 110.27 | 0 |
| 1721231700 | 110.49 | 0.61 | 0.56 | 109.9 | 110.56 | 109.84 | 0 |
| 1721145300 | 109.88 | -0.16 | -0.15 | 109.93 | 109.97 | 109.61 | 0 |
| 1721058900 | 110.04 | 0.03 | 0.03 | 109.81 | 110.28 | 109.79 | 0 |
| 1720799700 | 110.01 | -0.01 | -0.01 | 110.05 | 110.08 | 109.88 | 0 |
| 1720713300 | 110.02 | 0.51 | 0.47 | 109.67 | 110.08 | 109.67 | 0 |
| 1720626900 | 109.51 | 0.46 | 0.42 | 109.37 | 109.56 | 109.25 | 0 |
| 1720540500 | 109.05 | -0.4 | -0.37 | 109.42 | 109.64 | 108.93 | 0 |
| 1720454100 | 109.45 | 0.62 | 0.57 | 109.07 | 109.56 | 109.01 | 0 |
| 1720194900 | 108.83 | 0.29 | 0.27 | 108.84 | 109.15 | 108.66 | 0 |
| 1720108500 | 108.54 | 0.54 | 0.50 | 108.05 | 108.54 | 107.99 | 0 |
| 1720022100 | 108 | 1.08 | 1.01 | 107.32 | 108.11 | 107.15 | 0 |
| 1719935700 | 106.92 | 0.26 | 0.24 | 107.2 | 107.89 | 106.01 | 0 |
| 1719849300 | 106.66 | 1.55 | 1.47 | 106.52 | 106.98 | 106.38 | 0 |
| 1719590100 | 105.11 | -0.48 | -0.45 | 104.88 | 106.31 | 104.88 | 0 |
| 1719503700 | 105.59 | -0.78 | -0.73 | 106.38 | 106.38 | 105.59 | 0 |
| 1719417300 | 106.37 | -0.46 | -0.43 | 107.47 | 107.47 | 105.87 | 0 |
| 1719330900 | 106.83 | -0.65 | -0.60 | 107.67 | 107.85 | 106.68 | 0 |
| 1719244500 | 107.48 | 0.13 | 0.12 | 107.49 | 107.56 | 107.24 | 0 |
| 1718985300 | 107.35 | -0.22 | -0.20 | 107.61 | 107.61 | 107.09 | 0 |
| 1718898900 | 107.57 | -0.01 | -0.01 | 107.75 | 107.75 | 107.45 | 0 |
| 1718812500 | 107.58 | 0.27 | 0.25 | 107.54 | 107.91 | 107.43 | 0 |
| 1718726100 | 107.31 | -1.75 | -1.60 | 109.42 | 109.42 | 104.13 | 0 |
| 1718639700 | 109.06 | -0.38 | -0.35 | 109.63 | 109.73 | 108.7 | 0 |
| 1718380500 | 109.44 | -0.07 | -0.06 | 109.71 | 109.71 | 109.01 | 0 |
| 1718294100 | 109.51 | -0.32 | -0.29 | 109.75 | 109.86 | 109.51 | 0 |
| 1718207700 | 109.83 | 0.03 | 0.03 | 110.05 | 110.05 | 109.58 | 0 |
| 1718121300 | 109.8 | 0.35 | 0.32 | 109.8 | 109.8 | 109.49 | 0 |
| 1718034900 | 109.45 | -0.57 | -0.52 | 109.97 | 109.97 | 109.43 | 0 |
| 1717775700 | 110.02 | -0.03 | -0.03 | 110.09 | 110.1 | 109.73 | 0 |
| 1717689300 | 110.05 | 0.16 | 0.15 | 110.01 | 110.11 | 109.75 | 0 |
| 1717602900 | 109.89 | -0.1 | -0.09 | 110.18 | 110.26 | 109.89 | 0 |
| 1717516500 | 109.99 | -0.42 | -0.38 | 110.36 | 110.36 | 109.99 | 0 |
| 1717430100 | 110.41 | 0.72 | 0.66 | 110.07 | 110.51 | 110.05 | 0 |
| 1717170900 | 109.69 | -0.26 | -0.24 | 109.98 | 110.05 | 109.62 | 0 |
| 1717084500 | 109.95 | -0.05 | -0.05 | 109.97 | 110.07 | 109.81 | 0 |
| 1716998100 | 110 | -0.12 | -0.11 | 110.03 | 110.12 | 109.94 | 0 |
| 1716911700 | 110.12 | -0.22 | -0.20 | 110.3 | 112.66 | 109.75 | 0 |
| 1716825300 | 110.34 | 0.02 | 0.02 | 110.29 | 110.42 | 110.28 | 0 |
| 1716566100 | 110.32 | 0.04 | 0.04 | 110.19 | 110.33 | 110.1 | 0 |
| 1716479700 | 110.28 | -0.08 | -0.07 | 110.39 | 110.47 | 110.28 | 0 |
| 1716393300 | 110.36 | 0.21 | 0.19 | 110.27 | 110.36 | 110.14 | 0 |
| 1716306900 | 110.15 | 0.04 | 0.04 | 110.18 | 110.18 | 110.03 | 0 |
| 1716220500 | 110.11 | -0.11 | -0.10 | 110.38 | 110.41 | 110.11 | 0 |
| 1715961300 | 110.22 | 0.12 | 0.11 | 110.12 | 110.42 | 110.12 | 0 |
| 1715874900 | 110.1 | 0.17 | 0.15 | 109.99 | 110.13 | 109.98 | 0 |
| 1715788500 | 109.93 | -0.6 | -0.54 | 110.24 | 110.25 | 109.82 | 0 |
| 1715702100 | 110.53 | -0.04 | -0.04 | 110.68 | 110.68 | 110.47 | 0 |
| 1715615700 | 110.57 | 0.37 | 0.34 | 110.27 | 110.57 | 110.27 | 0 |
| 1715356500 | 110.2 | 0 | 0.00 | 110.14 | 110.42 | 110.14 | 0 |
| 1715270100 | 110.2 | 0.4 | 0.36 | 109.67 | 110.26 | 109.65 | 0 |
| 1715183700 | 109.8 | 0.3 | 0.27 | 109.69 | 109.92 | 109.68 | 0 |
| 1715097300 | 109.5 | 0.21 | 0.19 | 109.31 | 109.56 | 109.31 | 0 |
| 1715010900 | 109.29 | 0.36 | 0.33 | 109.1 | 109.47 | 109.05 | 0 |
| 1714751700 | 108.93 | -0.03 | -0.03 | 108.85 | 109.1 | 108.84 | 0 |
| 1714665300 | 108.96 | -0.09 | -0.08 | 109.21 | 109.21 | 108.84 | 0 |
| 1714492500 | 109.05 | -0.19 | -0.17 | 109.24 | 109.4 | 109.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
