Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
UC2V6G Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 115.70 | 0.04 | 0.03% | 115.71 | 115.76 | 115.70 | 0 |
| May 30 2024 | 115.66 | 0.07 | 0.06% | 115.59 | 115.66 | 115.58 | 0 |
| May 29 2024 | 115.59 | -0.02 | -0.02% | 115.64 | 115.69 | 115.59 | 0 |
| May 28 2024 | 115.61 | 0.05 | 0.04% | 115.61 | 116.31 | 115.58 | 0 |
| May 27 2024 | 115.56 | 0.06 | 0.05% | 115.57 | 115.58 | 115.55 | 0 |
| May 24 2024 | 115.50 | 0.02 | 0.02% | 115.45 | 115.50 | 115.34 | 0 |
| May 23 2024 | 115.48 | -0.24 | -0.21% | 115.76 | 115.76 | 115.48 | 0 |
| May 22 2024 | 115.72 | 0.07 | 0.06% | 115.71 | 115.72 | 115.66 | 0 |
| May 21 2024 | 115.65 | -0.13 | -0.11% | 115.72 | 115.72 | 115.59 | 0 |
| May 20 2024 | 115.78 | 0.23 | 0.20% | 115.60 | 115.78 | 115.60 | 0 |
| May 17 2024 | 115.55 | -0.09 | -0.08% | 115.63 | 115.74 | 115.55 | 0 |
| May 16 2024 | 115.64 | 0.10 | 0.09% | 115.59 | 115.64 | 115.50 | 0 |
| May 15 2024 | 115.54 | 0.10 | 0.09% | 115.45 | 115.54 | 115.38 | 0 |
| May 14 2024 | 115.44 | -0.15 | -0.13% | 115.65 | 115.65 | 115.44 | 0 |
| May 13 2024 | 115.59 | 0.20 | 0.17% | 115.42 | 115.59 | 115.39 | 0 |
| May 10 2024 | 115.39 | 0.15 | 0.13% | 115.26 | 115.39 | 115.26 | 0 |
| May 09 2024 | 115.24 | 0.22 | 0.19% | 115.08 | 115.24 | 115.07 | 0 |
| May 08 2024 | 115.02 | 0.08 | 0.07% | 114.93 | 115.15 | 114.93 | 0 |
| May 07 2024 | 114.94 | 0.22 | 0.19% | 114.75 | 114.94 | 114.75 | 0 |
| May 06 2024 | 114.72 | 0.06 | 0.05% | 114.79 | 114.79 | 114.65 | 0 |
| May 03 2024 | 114.66 | 0.13 | 0.11% | 114.62 | 114.72 | 114.50 | 0 |
| May 02 2024 | 114.53 | 0.09 | 0.08% | 114.53 | 114.58 | 114.39 | 0 |
| Apr 30 2024 | 114.44 | -0.05 | -0.04% | 114.55 | 114.68 | 114.44 | 0 |
| Apr 29 2024 | 114.49 | 0.09 | 0.08% | 114.56 | 114.74 | 114.46 | 0 |
| Apr 26 2024 | 114.40 | -0.12 | -0.10% | 114.67 | 114.73 | 114.40 | 0 |
| Apr 25 2024 | 114.52 | 0.00 | 0.00% | 114.77 | 114.86 | 114.41 | 0 |
| Apr 24 2024 | 114.52 | 0.14 | 0.12% | 114.39 | 114.52 | 114.29 | 0 |
| Apr 23 2024 | 114.38 | 0.06 | 0.05% | 114.33 | 114.46 | 113.87 | 0 |
| Apr 22 2024 | 114.32 | 0.14 | 0.12% | 114.25 | 114.42 | 114.25 | 0 |
| Apr 19 2024 | 114.18 | -0.14 | -0.12% | 114.13 | 114.35 | 114.13 | 0 |
| Apr 18 2024 | 114.32 | 0.10 | 0.09% | 114.25 | 114.36 | 114.18 | 0 |
| Apr 17 2024 | 114.22 | 0.17 | 0.15% | 114.13 | 114.31 | 114.12 | 0 |
| Apr 16 2024 | 114.05 | -0.11 | -0.10% | 114.00 | 114.26 | 113.83 | 0 |
| Apr 15 2024 | 114.16 | -0.05 | -0.04% | 114.19 | 114.35 | 114.16 | 0 |
| Apr 12 2024 | 114.21 | -0.08 | -0.07% | 114.38 | 114.47 | 114.14 | 0 |
| Apr 11 2024 | 114.29 | -0.17 | -0.15% | 114.48 | 117.34 | 114.17 | 0 |
| Apr 10 2024 | 114.46 | 0.18 | 0.16% | 114.35 | 114.61 | 114.29 | 0 |
| Apr 09 2024 | 114.28 | -0.16 | -0.14% | 114.44 | 114.46 | 114.28 | 0 |
| Apr 08 2024 | 114.44 | 0.07 | 0.06% | 114.41 | 114.46 | 114.37 | 0 |
| Apr 05 2024 | 114.37 | -0.16 | -0.14% | 114.33 | 114.44 | 114.30 | 0 |
| Apr 04 2024 | 114.53 | 0.01 | 0.01% | 114.49 | 114.61 | 114.46 | 0 |
| Apr 03 2024 | 114.52 | 0.18 | 0.16% | 114.31 | 114.54 | 114.14 | 0 |
| Apr 02 2024 | 114.34 | 0.12 | 0.11% | 114.34 | 114.43 | 114.16 | 0 |
| Mar 28 2024 | 114.22 | -0.14 | -0.12% | 114.48 | 114.53 | 114.22 | 0 |
| Mar 27 2024 | 114.36 | 0.09 | 0.08% | 114.32 | 114.48 | 114.31 | 0 |
| Mar 26 2024 | 114.27 | -0.04 | -0.03% | 114.46 | 114.58 | 114.27 | 0 |
| Mar 25 2024 | 114.31 | 0.06 | 0.05% | 114.32 | 114.35 | 114.16 | 0 |
| Mar 22 2024 | 114.25 | -0.04 | -0.03% | 114.25 | 117.34 | 114.23 | 0 |
| Mar 21 2024 | 114.29 | 0.33 | 0.29% | 114.12 | 114.29 | 114.07 | 0 |
| Mar 20 2024 | 113.96 | -0.19 | -0.17% | 114.14 | 114.18 | 113.84 | 0 |
| Mar 19 2024 | 114.15 | 0.08 | 0.07% | 114.02 | 114.23 | 114.02 | 0 |
| Mar 18 2024 | 114.07 | -0.09 | -0.08% | 114.18 | 114.22 | 113.77 | 0 |
| Mar 15 2024 | 114.16 | 0.07 | 0.06% | 113.98 | 114.17 | 113.87 | 0 |
| Mar 14 2024 | 114.09 | 0.19 | 0.17% | 113.89 | 114.09 | 113.70 | 0 |
| Mar 13 2024 | 113.90 | 0.14 | 0.12% | 113.82 | 117.43 | 113.73 | 0 |
| Mar 12 2024 | 113.76 | 0.00 | 0.00% | 113.82 | 113.83 | 113.59 | 0 |
| Mar 11 2024 | 113.76 | 0.13 | 0.11% | 113.59 | 113.76 | 113.58 | 0 |
| Mar 08 2024 | 113.63 | -0.03 | -0.03% | 113.68 | 113.76 | 113.44 | 0 |
| Mar 07 2024 | 113.66 | 0.50 | 0.44% | 113.20 | 113.66 | 113.14 | 0 |
| Mar 06 2024 | 113.16 | -0.06 | -0.05% | 113.25 | 113.34 | 113.16 | 0 |
| Mar 05 2024 | 113.22 | 0.00 | 0.00% | 113.02 | 113.28 | 112.96 | 0 |
| Mar 04 2024 | 113.22 | 0.55 | 0.49% | 112.88 | 113.22 | 112.86 | 0 |
