Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC2V6G | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.04% | 115.56 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 115.63 | 115.55 | 115.74 | 115.56 | 115.61 |
UC2V6G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V6G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 115.55 | -0.09 | -0.08% | 115.63 | 115.74 | 115.55 | 0 |
| May 16 2024 | 115.64 | 0.10 | 0.09% | 115.59 | 115.64 | 115.50 | 0 |
| May 15 2024 | 115.54 | 0.10 | 0.09% | 115.45 | 115.54 | 115.38 | 0 |
| May 14 2024 | 115.44 | -0.15 | -0.13% | 115.65 | 115.65 | 115.44 | 0 |
| May 13 2024 | 115.59 | 0.20 | 0.17% | 115.42 | 115.59 | 115.39 | 0 |
| May 10 2024 | 115.39 | 0.15 | 0.13% | 115.26 | 115.39 | 115.26 | 0 |
| May 09 2024 | 115.24 | 0.22 | 0.19% | 115.08 | 115.24 | 115.07 | 0 |
| May 08 2024 | 115.02 | 0.08 | 0.07% | 114.93 | 115.15 | 114.93 | 0 |
| May 07 2024 | 114.94 | 0.22 | 0.19% | 114.75 | 114.94 | 114.75 | 0 |
| May 06 2024 | 114.72 | 0.06 | 0.05% | 114.79 | 114.79 | 114.65 | 0 |
| May 03 2024 | 114.66 | 0.13 | 0.11% | 114.62 | 114.72 | 114.50 | 0 |
| May 02 2024 | 114.53 | 0.09 | 0.08% | 114.53 | 114.58 | 114.39 | 0 |
| Apr 30 2024 | 114.44 | -0.05 | -0.04% | 114.55 | 114.68 | 114.44 | 0 |
| Apr 29 2024 | 114.49 | 0.09 | 0.08% | 114.56 | 114.74 | 114.46 | 0 |
| Apr 26 2024 | 114.40 | -0.12 | -0.10% | 114.67 | 114.73 | 114.40 | 0 |
| Apr 25 2024 | 114.52 | 0.00 | 0.00% | 114.77 | 114.86 | 114.41 | 0 |
| Apr 24 2024 | 114.52 | 0.14 | 0.12% | 114.39 | 114.52 | 114.29 | 0 |
| Apr 23 2024 | 114.38 | 0.06 | 0.05% | 114.33 | 114.46 | 113.87 | 0 |
| Apr 22 2024 | 114.32 | 0.14 | 0.12% | 114.25 | 114.42 | 114.25 | 0 |
| Apr 19 2024 | 114.18 | -0.14 | -0.12% | 114.13 | 114.35 | 114.13 | 0 |
| Apr 18 2024 | 114.32 | 0.10 | 0.09% | 114.25 | 114.36 | 114.18 | 0 |
