Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UC2V6F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 110.77 | 0.12 | 0.11% | 110.58 | 110.92 | 110.56 | 0 |
| May 23 2024 | 110.65 | 0.03 | 0.03% | 110.66 | 110.73 | 110.54 | 0 |
| May 22 2024 | 110.62 | -0.15 | -0.14% | 110.72 | 110.72 | 110.44 | 0 |
| May 21 2024 | 110.77 | 0.12 | 0.11% | 110.61 | 110.77 | 110.51 | 0 |
| May 20 2024 | 110.65 | 0.02 | 0.02% | 110.73 | 110.74 | 110.58 | 0 |
| May 17 2024 | 110.63 | 0.04 | 0.04% | 110.56 | 110.69 | 110.56 | 0 |
| May 16 2024 | 110.59 | -0.22 | -0.20% | 110.85 | 110.85 | 110.53 | 0 |
| May 15 2024 | 110.81 | 0.00 | 0.00% | 110.95 | 110.96 | 110.75 | 0 |
| May 14 2024 | 110.81 | -0.04 | -0.04% | 110.89 | 110.96 | 110.80 | 0 |
| May 13 2024 | 110.85 | 0.19 | 0.17% | 110.76 | 110.85 | 110.72 | 0 |
| May 10 2024 | 110.66 | 0.04 | 0.04% | 110.74 | 110.74 | 110.60 | 0 |
| May 09 2024 | 110.62 | 0.06 | 0.05% | 110.60 | 110.68 | 110.52 | 0 |
| May 08 2024 | 110.56 | -0.07 | -0.06% | 110.53 | 110.72 | 110.31 | 0 |
| May 07 2024 | 110.63 | 0.14 | 0.13% | 110.52 | 110.63 | 110.44 | 0 |
| May 06 2024 | 110.49 | 0.09 | 0.08% | 110.55 | 110.56 | 110.43 | 0 |
| May 03 2024 | 110.40 | 0.21 | 0.19% | 110.27 | 110.52 | 110.21 | 0 |
| May 02 2024 | 110.19 | 0.09 | 0.08% | 110.22 | 110.25 | 110.02 | 0 |
| Apr 30 2024 | 110.10 | -0.58 | -0.52% | 110.67 | 110.69 | 109.95 | 0 |
| Apr 29 2024 | 110.68 | 0.07 | 0.06% | 110.70 | 110.70 | 110.62 | 0 |
| Apr 26 2024 | 110.61 | 0.33 | 0.30% | 110.40 | 110.67 | 110.37 | 0 |
| Apr 25 2024 | 110.28 | -0.20 | -0.18% | 110.47 | 110.54 | 110.24 | 0 |
| Apr 24 2024 | 110.48 | 0.03 | 0.03% | 110.52 | 110.53 | 110.33 | 0 |
| Apr 23 2024 | 110.45 | 0.19 | 0.17% | 110.27 | 110.45 | 110.24 | 0 |
| Apr 22 2024 | 110.26 | 0.09 | 0.08% | 110.26 | 110.32 | 110.11 | 0 |
| Apr 19 2024 | 110.17 | -0.20 | -0.18% | 110.17 | 110.23 | 110.09 | 0 |
| Apr 18 2024 | 110.37 | 0.20 | 0.18% | 110.19 | 110.38 | 110.19 | 0 |
| Apr 17 2024 | 110.17 | 0.05 | 0.05% | 110.15 | 110.23 | 110.11 | 0 |
| Apr 16 2024 | 110.12 | -0.33 | -0.30% | 110.28 | 110.31 | 109.99 | 0 |
| Apr 15 2024 | 110.45 | 0.27 | 0.25% | 110.30 | 110.57 | 110.24 | 0 |
| Apr 12 2024 | 110.18 | -0.32 | -0.29% | 110.61 | 110.66 | 110.12 | 0 |
| Apr 11 2024 | 110.50 | 0.07 | 0.06% | 110.46 | 113.27 | 110.38 | 0 |
| Apr 10 2024 | 110.43 | -0.19 | -0.17% | 110.68 | 110.78 | 110.43 | 0 |
| Apr 09 2024 | 110.62 | -0.09 | -0.08% | 110.74 | 110.74 | 110.62 | 0 |
| Apr 08 2024 | 110.71 | 0.16 | 0.14% | 110.61 | 110.72 | 110.58 | 0 |
| Apr 05 2024 | 110.55 | -0.28 | -0.25% | 110.73 | 110.73 | 110.50 | 0 |
| Apr 04 2024 | 110.83 | 0.24 | 0.22% | 110.60 | 110.86 | 110.60 | 0 |
| Apr 03 2024 | 110.59 | 0.17 | 0.15% | 110.46 | 110.77 | 110.45 | 0 |
| Apr 02 2024 | 110.42 | -0.15 | -0.14% | 110.62 | 110.68 | 110.42 | 0 |
| Mar 28 2024 | 110.57 | 0.05 | 0.05% | 110.57 | 110.59 | 110.51 | 0 |
| Mar 27 2024 | 110.52 | 0.08 | 0.07% | 110.40 | 110.58 | 110.32 | 0 |
| Mar 26 2024 | 110.44 | 0.05 | 0.05% | 110.47 | 110.50 | 110.39 | 0 |
| Mar 25 2024 | 110.39 | 0.01 | 0.01% | 110.38 | 110.53 | 110.38 | 0 |
| Mar 22 2024 | 110.38 | 0.12 | 0.11% | 110.33 | 113.34 | 110.16 | 0 |
| Mar 21 2024 | 110.26 | 0.04 | 0.04% | 110.42 | 110.42 | 110.13 | 0 |
| Mar 20 2024 | 110.22 | -0.21 | -0.19% | 110.44 | 110.47 | 110.22 | 0 |
| Mar 19 2024 | 110.43 | 0.13 | 0.12% | 110.35 | 110.43 | 110.35 | 0 |
| Mar 18 2024 | 110.30 | -0.04 | -0.04% | 110.36 | 110.43 | 110.25 | 0 |
| Mar 15 2024 | 110.34 | 0.11 | 0.10% | 110.25 | 110.43 | 110.21 | 0 |
| Mar 14 2024 | 110.23 | 0.26 | 0.24% | 109.98 | 110.47 | 109.62 | 0 |
| Mar 13 2024 | 109.97 | 0.00 | 0.00% | 109.98 | 113.16 | 109.80 | 0 |
| Mar 12 2024 | 109.97 | 0.08 | 0.07% | 110.01 | 110.09 | 109.90 | 0 |
| Mar 11 2024 | 109.89 | -0.14 | -0.13% | 109.99 | 110.08 | 109.76 | 0 |
| Mar 08 2024 | 110.03 | 0.12 | 0.11% | 109.89 | 110.04 | 109.84 | 0 |
| Mar 07 2024 | 109.91 | 0.16 | 0.15% | 109.75 | 109.97 | 109.63 | 0 |
| Mar 06 2024 | 109.75 | -0.10 | -0.09% | 109.88 | 109.92 | 109.75 | 0 |
| Mar 05 2024 | 109.85 | -0.01 | -0.01% | 109.87 | 109.88 | 109.76 | 0 |
| Mar 04 2024 | 109.86 | 0.07 | 0.06% | 109.85 | 109.86 | 109.80 | 0 |
| Mar 01 2024 | 109.79 | -0.13 | -0.12% | 109.97 | 110.04 | 109.62 | 0 |
| Feb 29 2024 | 109.92 | -0.07 | -0.06% | 110.04 | 110.14 | 109.86 | 0 |
| Feb 28 2024 | 109.99 | 0.11 | 0.10% | 109.93 | 110.05 | 109.90 | 0 |
| Feb 27 2024 | 109.88 | -0.05 | -0.05% | 109.97 | 110.03 | 109.77 | 0 |
| Feb 26 2024 | 109.93 | 0.18 | 0.16% | 109.76 | 109.99 | 109.73 | 0 |
