Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC2V6F | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 110.66 | 15:59:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.74 | 110.60 | 110.74 | 110.66 | 110.63 |
UC2V6F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V6F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 110.66 | 0.04 | 0.04% | 110.74 | 110.74 | 110.60 | 0 |
| May 09 2024 | 110.62 | 0.06 | 0.05% | 110.60 | 110.68 | 110.52 | 0 |
| May 08 2024 | 110.56 | -0.07 | -0.06% | 110.53 | 110.72 | 110.31 | 0 |
| May 07 2024 | 110.63 | 0.14 | 0.13% | 110.52 | 110.63 | 110.44 | 0 |
| May 06 2024 | 110.49 | 0.09 | 0.08% | 110.55 | 110.56 | 110.43 | 0 |
| May 03 2024 | 110.40 | 0.21 | 0.19% | 110.27 | 110.52 | 110.21 | 0 |
| May 02 2024 | 110.19 | 0.09 | 0.08% | 110.22 | 110.25 | 110.02 | 0 |
| Apr 30 2024 | 110.10 | -0.58 | -0.52% | 110.67 | 110.69 | 109.95 | 0 |
| Apr 29 2024 | 110.68 | 0.07 | 0.06% | 110.70 | 110.70 | 110.62 | 0 |
| Apr 26 2024 | 110.61 | 0.33 | 0.30% | 110.40 | 110.67 | 110.37 | 0 |
| Apr 25 2024 | 110.28 | -0.20 | -0.18% | 110.47 | 110.54 | 110.24 | 0 |
| Apr 24 2024 | 110.48 | 0.03 | 0.03% | 110.52 | 110.53 | 110.33 | 0 |
| Apr 23 2024 | 110.45 | 0.19 | 0.17% | 110.27 | 110.45 | 110.24 | 0 |
| Apr 22 2024 | 110.26 | 0.09 | 0.08% | 110.26 | 110.32 | 110.11 | 0 |
| Apr 19 2024 | 110.17 | -0.20 | -0.18% | 110.17 | 110.23 | 110.09 | 0 |
| Apr 18 2024 | 110.37 | 0.20 | 0.18% | 110.19 | 110.38 | 110.19 | 0 |
| Apr 17 2024 | 110.17 | 0.05 | 0.05% | 110.15 | 110.23 | 110.11 | 0 |
| Apr 16 2024 | 110.12 | -0.33 | -0.30% | 110.28 | 110.31 | 109.99 | 0 |
| Apr 15 2024 | 110.45 | 0.27 | 0.25% | 110.30 | 110.57 | 110.24 | 0 |
| Apr 12 2024 | 110.18 | -0.32 | -0.29% | 110.61 | 110.66 | 110.12 | 0 |
| Apr 11 2024 | 110.50 | 0.07 | 0.06% | 110.46 | 113.27 | 110.38 | 0 |
