Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UC2V6D Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 109.95 | -0.09 | -0.08% | 110.02 | 110.07 | 109.95 | 0 |
| Jun 06 2024 | 110.04 | 0.06 | 0.05% | 110.03 | 110.08 | 110.03 | 0 |
| Jun 05 2024 | 109.98 | 0.02 | 0.02% | 109.98 | 109.98 | 109.92 | 0 |
| Jun 04 2024 | 109.96 | 0.12 | 0.11% | 109.86 | 109.96 | 109.83 | 0 |
| Jun 03 2024 | 109.84 | 0.11 | 0.10% | 109.90 | 109.95 | 109.81 | 0 |
| May 31 2024 | 109.73 | -0.11 | -0.10% | 109.89 | 109.91 | 109.73 | 0 |
| May 30 2024 | 109.84 | 0.15 | 0.14% | 109.64 | 109.84 | 109.64 | 0 |
| May 29 2024 | 109.69 | -0.07 | -0.06% | 109.77 | 109.79 | 109.67 | 0 |
| May 28 2024 | 109.76 | 0.05 | 0.05% | 109.73 | 110.35 | 109.72 | 0 |
| May 27 2024 | 109.71 | -0.02 | -0.02% | 109.74 | 109.74 | 109.65 | 0 |
| May 24 2024 | 109.73 | -0.02 | -0.02% | 109.68 | 109.73 | 109.66 | 0 |
| May 23 2024 | 109.75 | 0.11 | 0.10% | 109.70 | 109.75 | 109.63 | 0 |
| May 22 2024 | 109.64 | -0.07 | -0.06% | 109.74 | 109.74 | 109.58 | 0 |
| May 21 2024 | 109.71 | -0.15 | -0.14% | 109.84 | 109.86 | 109.65 | 0 |
| May 20 2024 | 109.86 | 0.03 | 0.03% | 109.94 | 109.96 | 109.85 | 0 |
| May 17 2024 | 109.83 | 0.19 | 0.17% | 109.66 | 110.07 | 109.58 | 0 |
| May 16 2024 | 109.64 | 0.49 | 0.45% | 109.22 | 109.64 | 109.21 | 0 |
| May 15 2024 | 109.15 | -0.07 | -0.06% | 109.27 | 109.30 | 109.09 | 0 |
| May 14 2024 | 109.22 | 0.33 | 0.30% | 108.91 | 109.25 | 108.87 | 0 |
| May 13 2024 | 108.89 | 0.01 | 0.01% | 108.99 | 109.03 | 108.78 | 0 |
| May 10 2024 | 108.88 | 0.25 | 0.23% | 108.68 | 109.04 | 108.48 | 0 |
| May 09 2024 | 108.63 | -0.28 | -0.26% | 109.02 | 109.07 | 108.56 | 0 |
| May 08 2024 | 108.91 | 0.19 | 0.17% | 108.71 | 108.91 | 108.50 | 0 |
| May 07 2024 | 108.72 | 0.05 | 0.05% | 108.75 | 108.80 | 108.29 | 0 |
| May 06 2024 | 108.67 | 0.44 | 0.41% | 108.31 | 108.79 | 108.28 | 0 |
| May 03 2024 | 108.23 | -0.17 | -0.16% | 108.52 | 108.68 | 107.69 | 0 |
| May 02 2024 | 108.40 | 0.02 | 0.02% | 108.29 | 108.49 | 108.25 | 0 |
| Apr 30 2024 | 108.38 | -0.03 | -0.03% | 108.33 | 108.43 | 108.30 | 0 |
| Apr 29 2024 | 108.41 | 0.16 | 0.15% | 108.36 | 108.41 | 108.26 | 0 |
| Apr 26 2024 | 108.25 | 0.26 | 0.24% | 108.20 | 108.33 | 108.11 | 0 |
| Apr 25 2024 | 107.99 | -0.24 | -0.22% | 108.11 | 108.30 | 107.93 | 0 |
| Apr 24 2024 | 108.23 | -0.08 | -0.07% | 108.25 | 108.33 | 108.18 | 0 |
| Apr 23 2024 | 108.31 | 0.21 | 0.19% | 108.14 | 108.33 | 108.14 | 0 |
| Apr 22 2024 | 108.10 | 0.04 | 0.04% | 108.03 | 108.21 | 108.03 | 0 |
| Apr 19 2024 | 108.06 | 0.00 | 0.00% | 107.54 | 108.09 | 107.54 | 0 |
| Apr 18 2024 | 108.06 | 0.11 | 0.10% | 107.98 | 108.06 | 107.85 | 0 |
| Apr 17 2024 | 107.95 | 0.12 | 0.11% | 107.81 | 108.01 | 107.75 | 0 |
| Apr 16 2024 | 107.83 | -0.30 | -0.28% | 107.90 | 108.03 | 107.71 | 0 |
| Apr 15 2024 | 108.13 | 0.14 | 0.13% | 108.08 | 108.26 | 108.08 | 0 |
| Apr 12 2024 | 107.99 | -0.06 | -0.06% | 108.26 | 108.32 | 107.93 | 0 |
| Apr 11 2024 | 108.05 | 0.02 | 0.02% | 108.09 | 110.82 | 107.99 | 0 |
| Apr 10 2024 | 108.03 | 0.12 | 0.11% | 108.04 | 108.23 | 107.91 | 0 |
| Apr 09 2024 | 107.91 | -0.25 | -0.23% | 108.09 | 108.13 | 107.91 | 0 |
| Apr 08 2024 | 108.16 | 0.14 | 0.13% | 108.10 | 108.28 | 108.08 | 0 |
| Apr 05 2024 | 108.02 | -0.25 | -0.23% | 108.09 | 108.09 | 107.90 | 0 |
| Apr 04 2024 | 108.27 | 0.40 | 0.37% | 107.91 | 108.27 | 107.91 | 0 |
| Apr 03 2024 | 107.87 | 0.15 | 0.14% | 107.71 | 107.90 | 107.71 | 0 |
| Apr 02 2024 | 107.72 | -0.38 | -0.35% | 108.19 | 108.22 | 107.72 | 0 |
| Mar 28 2024 | 108.10 | -0.12 | -0.11% | 108.30 | 108.55 | 108.10 | 0 |
| Mar 27 2024 | 108.22 | -0.12 | -0.11% | 108.34 | 108.43 | 108.10 | 0 |
| Mar 26 2024 | 108.34 | -0.02 | -0.02% | 108.40 | 108.40 | 108.32 | 0 |
| Mar 25 2024 | 108.36 | 0.11 | 0.10% | 108.28 | 108.36 | 108.24 | 0 |
| Mar 22 2024 | 108.25 | -0.12 | -0.11% | 108.34 | 109.28 | 108.18 | 0 |
| Mar 21 2024 | 108.37 | 0.17 | 0.16% | 108.39 | 108.39 | 108.30 | 0 |
| Mar 20 2024 | 108.20 | -0.12 | -0.11% | 108.24 | 108.34 | 108.20 | 0 |
| Mar 19 2024 | 108.32 | 0.05 | 0.05% | 108.28 | 108.37 | 107.95 | 0 |
| Mar 18 2024 | 108.27 | -0.05 | -0.05% | 108.38 | 108.42 | 108.27 | 0 |
| Mar 15 2024 | 108.32 | -0.01 | -0.01% | 108.30 | 108.36 | 108.26 | 0 |
| Mar 14 2024 | 108.33 | -0.07 | -0.06% | 108.44 | 108.50 | 108.23 | 0 |
| Mar 13 2024 | 108.40 | 0.22 | 0.20% | 108.18 | 111.37 | 108.07 | 0 |
| Mar 12 2024 | 108.18 | 0.12 | 0.11% | 108.17 | 108.18 | 108.00 | 0 |
| Mar 11 2024 | 108.06 | -0.02 | -0.02% | 107.99 | 108.12 | 107.93 | 0 |
