Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC2V6D | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 0.19% | 109.83 | 15:59:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.66 | 109.58 | 110.07 | 109.83 | 109.62 |
UC2V6D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V6D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 109.83 | 0.19 | 0.17% | 109.66 | 110.07 | 109.58 | 0 |
| May 16 2024 | 109.64 | 0.49 | 0.45% | 109.22 | 109.64 | 109.21 | 0 |
| May 15 2024 | 109.15 | -0.07 | -0.06% | 109.27 | 109.30 | 109.09 | 0 |
| May 14 2024 | 109.22 | 0.33 | 0.30% | 108.91 | 109.25 | 108.87 | 0 |
| May 13 2024 | 108.89 | 0.01 | 0.01% | 108.99 | 109.03 | 108.78 | 0 |
| May 10 2024 | 108.88 | 0.25 | 0.23% | 108.68 | 109.04 | 108.48 | 0 |
| May 09 2024 | 108.63 | -0.28 | -0.26% | 109.02 | 109.07 | 108.56 | 0 |
| May 08 2024 | 108.91 | 0.19 | 0.17% | 108.71 | 108.91 | 108.50 | 0 |
| May 07 2024 | 108.72 | 0.05 | 0.05% | 108.75 | 108.80 | 108.29 | 0 |
| May 06 2024 | 108.67 | 0.44 | 0.41% | 108.31 | 108.79 | 108.28 | 0 |
| May 03 2024 | 108.23 | -0.17 | -0.16% | 108.52 | 108.68 | 107.69 | 0 |
| May 02 2024 | 108.40 | 0.02 | 0.02% | 108.29 | 108.49 | 108.25 | 0 |
| Apr 30 2024 | 108.38 | -0.03 | -0.03% | 108.33 | 108.43 | 108.30 | 0 |
| Apr 29 2024 | 108.41 | 0.16 | 0.15% | 108.36 | 108.41 | 108.26 | 0 |
| Apr 26 2024 | 108.25 | 0.26 | 0.24% | 108.20 | 108.33 | 108.11 | 0 |
| Apr 25 2024 | 107.99 | -0.24 | -0.22% | 108.11 | 108.30 | 107.93 | 0 |
| Apr 24 2024 | 108.23 | -0.08 | -0.07% | 108.25 | 108.33 | 108.18 | 0 |
| Apr 23 2024 | 108.31 | 0.21 | 0.19% | 108.14 | 108.33 | 108.14 | 0 |
| Apr 22 2024 | 108.10 | 0.04 | 0.04% | 108.03 | 108.21 | 108.03 | 0 |
| Apr 19 2024 | 108.06 | 0.00 | 0.00% | 107.54 | 108.09 | 107.54 | 0 |
| Apr 18 2024 | 108.06 | 0.11 | 0.10% | 107.98 | 108.06 | 107.85 | 0 |
