Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC2RTF | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.57 | -3.91% | 38.56 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.32 | 38.81 | 41.45 | 38.56 | 40.13 |
UC2RTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2RTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 39.00 | -1.24 | -3.08% | 40.32 | 41.45 | 38.81 | 0 |
| May 30 2024 | 40.24 | 0.14 | 0.35% | 38.80 | 40.91 | 38.80 | 0 |
| May 29 2024 | 40.10 | -1.59 | -3.81% | 41.41 | 41.43 | 39.52 | 0 |
| May 28 2024 | 41.69 | 0.13 | 0.31% | 40.78 | 42.02 | 40.06 | 0 |
| May 27 2024 | 41.56 | 1.91 | 4.82% | 40.39 | 41.71 | 39.96 | 0 |
| May 24 2024 | 39.65 | -0.77 | -1.90% | 40.12 | 40.72 | 39.65 | 0 |
| May 23 2024 | 40.42 | -4.55 | -10.12% | 42.24 | 42.98 | 40.42 | 0 |
| May 22 2024 | 44.97 | -3.52 | -7.26% | 47.29 | 47.54 | 44.35 | 0 |
| May 21 2024 | 48.49 | 0.37 | 0.77% | 47.21 | 48.77 | 46.71 | 0 |
| May 20 2024 | 48.12 | 1.61 | 3.46% | 50.02 | 50.22 | 46.67 | 0 |
| May 17 2024 | 46.51 | 2.20 | 4.97% | 44.30 | 47.53 | 44.30 | 0 |
| May 16 2024 | 44.31 | -0.30 | -0.67% | 44.93 | 45.22 | 43.38 | 0 |
| May 15 2024 | 44.61 | 2.79 | 6.67% | 42.41 | 44.62 | 42.14 | 0 |
| May 14 2024 | 41.82 | 1.22 | 3.00% | 41.30 | 42.17 | 40.67 | 0 |
| May 13 2024 | 40.60 | -2.77 | -6.39% | 42.24 | 42.24 | 40.60 | 0 |
| May 10 2024 | 43.37 | 2.70 | 6.64% | 42.76 | 44.60 | 42.76 | 0 |
| May 09 2024 | 40.67 | 1.42 | 3.62% | 39.03 | 40.89 | 38.35 | 0 |
| May 08 2024 | 39.25 | 0.26 | 0.67% | 39.33 | 39.37 | 38.17 | 0 |
| May 07 2024 | 38.99 | -0.80 | -2.01% | 39.45 | 39.75 | 38.61 | 0 |
| May 06 2024 | 39.79 | 2.73 | 7.37% | 38.83 | 40.49 | 38.83 | 0 |
| May 03 2024 | 37.06 | -1.47 | -3.82% | 38.02 | 39.29 | 36.12 | 0 |
| May 02 2024 | 38.53 | 0.53 | 1.39% | 39.25 | 39.78 | 36.93 | 0 |
