News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 60.57 | 0.13 | 0.22 | 60.01 | 61.25 | 60.01 | 0 |
| 1732726500 | 60.44 | 0.73 | 1.22 | 61.56 | 62.05 | 60.34 | 40 |
| 1732640100 | 59.71 | -0.41 | -0.68 | 59.11 | 60.8 | 58.23 | 0 |
| 1732553700 | 60.12 | -7.35 | -10.89 | 63.86 | 65.51 | 59.61 | 5 |
| 1732294500 | 67.47 | 3.72 | 5.84 | 66.16 | 68.11 | 65.87 | 15 |
| 1732208100 | 63.75 | 1.89 | 3.06 | 62.76 | 63.99 | 62.76 | 0 |
| 1732121700 | 61.86 | 2.67 | 4.51 | 59.51 | 61.86 | 58.82 | 2 |
| 1732035300 | 59.19 | 1.03 | 1.77 | 58.62 | 60.6 | 58.62 | 40 |
| 1731948900 | 58.16 | 4.12 | 7.62 | 55.74 | 58.34 | 55.48 | 20 |
| 1731689700 | 54.04 | -0.75 | -1.37 | 53.54 | 54.85 | 53.47 | 35 |
| 1731603300 | 54.79 | -2.16 | -3.79 | 53.15 | 54.79 | 51.65 | 0 |
| 1731516900 | 56.95 | -0.03 | -0.05 | 57.49 | 58.33 | 56.89 | 50 |
| 1731430500 | 56.98 | -1.32 | -2.26 | 57.52 | 58.41 | 56.18 | 30 |
| 1731344100 | 58.3 | -6.34 | -9.81 | 63.18 | 63.65 | 58.07 | 15 |
| 1731084900 | 64.64 | -0.18 | -0.28 | 64.18 | 65.769999 | 63.87 | 45 |
| 1730998500 | 64.819999 | 1.92 | 3.05 | 62.02 | 65.28 | 61.82 | 0 |
| 1730912100 | 62.9 | -5.63 | -8.22 | 67.19 | 68.83 | 61.82 | 0 |
| 1730825700 | 68.53 | -0.04 | -0.06 | 68.53 | 69.47 | 68.05 | 0 |
| 1730739300 | 68.57 | -0.84 | -1.21 | 68.87 | 69.33 | 68.11 | 0 |
| 1730480100 | 69.41 | 0.13 | 0.19 | 70.06 | 70.83 | 69.18 | 0 |
| 1730393700 | 69.28 | -4.06 | -5.54 | 72.87 | 73.2 | 68.56 | 0 |
| 1730307300 | 73.34 | 1.04 | 1.44 | 73.8 | 73.82 | 72.31 | 0 |
| 1730220900 | 72.3 | 2.46 | 3.52 | 70.98 | 72.45 | 70.24 | 0 |
| 1730134500 | 69.84 | 0.17 | 0.24 | 69.91 | 69.98 | 68.5 | 0 |
| 1729871700 | 69.67 | 0.52 | 0.75 | 68.54 | 69.67 | 67.55 | 0 |
| 1729785300 | 69.15 | 1.86 | 2.76 | 68.9 | 70 | 68.24 | 0 |
| 1729698900 | 67.29 | -2.79 | -3.98 | 70.89 | 71.6 | 67.29 | 0 |
| 1729612500 | 70.08 | 2.06 | 3.03 | 68.92 | 70.18 | 68.9 | 0 |
| 1729526100 | 68.02 | 0.53 | 0.79 | 68.26 | 69.63 | 67.84 | 0 |
| 1729266900 | 67.49 | 2.07 | 3.16 | 67.019999 | 67.74 | 66.34 | 0 |
| 1729180500 | 65.42 | 1.79 | 2.81 | 64.489999 | 65.91 | 64.04 | 0 |
| 1729094100 | 63.63 | 1.24 | 1.99 | 63.28 | 64.459999 | 63.18 | 0 |
| 1729007700 | 62.39 | 1.4 | 2.30 | 60.71 | 62.55 | 60.71 | 0 |
| 1728921300 | 60.99 | -0.89 | -1.44 | 61.95 | 62.69 | 60.94 | 0 |
| 1728662100 | 61.88 | 2.89 | 4.90 | 60.78 | 61.88 | 60.04 | 0 |
| 1728575700 | 58.99 | 1.03 | 1.78 | 57.97 | 59.42 | 57.74 | 0 |
| 1728489300 | 57.96 | 0.34 | 0.59 | 58.31 | 58.71 | 57.35 | 0 |
| 1728402900 | 57.62 | -3.17 | -5.21 | 60.79 | 61.35 | 57.62 | 0 |
| 1728316500 | 60.79 | -1.38 | -2.22 | 60.44 | 62.06 | 60.25 | 0 |
| 1728057300 | 62.17 | 0.84 | 1.37 | 62.58 | 62.96 | 59.84 | 0 |
| 1727970900 | 61.33 | 0.55 | 0.90 | 61.4 | 61.76 | 60.37 | 0 |
| 1727884500 | 60.78 | -1.54 | -2.47 | 60.8 | 62.04 | 60.57 | 0 |
| 1727798100 | 62.32 | 3.15 | 5.32 | 60.08 | 62.83 | 60.05 | 0 |
| 1727711700 | 59.17 | -1.72 | -2.82 | 61.19 | 61.39 | 58.71 | 0 |
| 1727452500 | 60.89 | -1.49 | -2.39 | 62.05 | 62.54 | 60.36 | 0 |
| 1727366100 | 62.38 | 0.95 | 1.55 | 61.78 | 63.86 | 61.62 | 0 |
| 1727279700 | 61.43 | 0.87 | 1.44 | 61.43 | 62.17 | 60.86 | 0 |
| 1727193300 | 60.56 | 1.35 | 2.28 | 59.09 | 60.58 | 58.67 | 0 |
| 1727106900 | 59.21 | 1.42 | 2.46 | 59.05 | 59.57 | 57.99 | 0 |
| 1726847700 | 57.79 | 2.57 | 4.65 | 56.29 | 58.14 | 56.27 | 0 |
| 1726761300 | 55.22 | 0.84 | 1.54 | 54.64 | 55.91 | 54.14 | 0 |
| 1726674900 | 54.38 | 0.14 | 0.26 | 54.02 | 55.07 | 53.94 | 0 |
| 1726588500 | 54.24 | -0.92 | -1.67 | 55.11 | 55.62 | 54.01 | 0 |
| 1726502100 | 55.16 | -0.03 | -0.05 | 56.09 | 56.09 | 54.85 | 0 |
| 1726242900 | 55.19 | 1.88 | 3.53 | 54.25 | 55.61 | 54.07 | 0 |
| 1726156500 | 53.31 | 3.55 | 7.13 | 50.45 | 53.44 | 49.86 | 0 |
| 1726070100 | 49.76 | -0.14 | -0.28 | 50.56 | 51.03 | 49.1 | 0 |
| 1725983700 | 49.9 | 1.67 | 3.46 | 49.09 | 49.96 | 48.73 | 0 |
| 1725897300 | 48.23 | -1.61 | -3.23 | 47.58 | 49 | 47.35 | 0 |
| 1725638100 | 49.84 | 0.66 | 1.34 | 50.19 | 50.95 | 48.81 | 0 |
| 1725551700 | 49.18 | 0.86 | 1.78 | 48.83 | 50.62 | 48.83 | 0 |
| 1725465300 | 48.32 | 1.06 | 2.24 | 48.22 | 48.59 | 46.57 | 0 |
| 1725378900 | 47.26 | -1.74 | -3.55 | 48.28 | 49.45 | 46.67 | 0 |
| 1725292500 | 49 | -0.43 | -0.87 | 48.75 | 49.5 | 48.63 | 0 |
| 1725033300 | 49.43 | -1.4 | -2.75 | 50.21 | 51.34 | 49.43 | 0 |
| 1724946900 | 50.83 | 1.4 | 2.83 | 50.43 | 51.22 | 49.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
