Unicredit Bank AG (UC2RTF)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 40.24 | -0.72 | -1.76 | 41.59 | 42.21 | 40.09 | 0 |
| 1722009300 | 40.96 | 1.88 | 4.81 | 39.84 | 41.37 | 39.24 | 0 |
| 1721922900 | 39.08 | -6.13 | -13.56 | 40.35 | 40.82 | 38.96 | 0 |
| 1721836500 | 45.21 | 1.93 | 4.46 | 44.36 | 45.55 | 43.77 | 0 |
| 1721750100 | 43.28 | 1.94 | 4.69 | 41.86 | 43.69 | 41.6 | 0 |
| 1721663700 | 41.34 | -1.8 | -4.17 | 43.07 | 43.38 | 41.34 | 0 |
| 1721404500 | 43.14 | -5.64 | -11.56 | 44.81 | 44.84 | 42.23 | 0 |
| 1721318100 | 48.78 | 0.12 | 0.25 | 48.58 | 49.43 | 48.13 | 0 |
| 1721231700 | 48.66 | 0.15 | 0.31 | 48.85 | 50.08 | 48.16 | 0 |
| 1721145300 | 48.51 | 2.26 | 4.89 | 45.76 | 48.58 | 45.7 | 0 |
| 1721058900 | 46.25 | 2.27 | 5.16 | 43.7 | 46.25 | 43.22 | 0 |
| 1720799700 | 43.98 | -1.29 | -2.85 | 43.84 | 44.26 | 42.56 | 0 |
| 1720713300 | 45.27 | 3.76 | 9.06 | 41.81 | 45.27 | 41.46 | 0 |
| 1720626900 | 41.51 | 2.15 | 5.46 | 40.67 | 42.27 | 40.56 | 0 |
| 1720540500 | 39.36 | -1.51 | -3.69 | 40.31 | 40.6 | 39.17 | 0 |
| 1720454100 | 40.87 | -1.41 | -3.33 | 41.93 | 42.13 | 40.76 | 0 |
| 1720194900 | 42.28 | 2.26 | 5.65 | 40.58 | 42.34 | 40.29 | 0 |
| 1720108500 | 40.02 | -0.47 | -1.16 | 39.95 | 40.32 | 39.62 | 0 |
| 1720022100 | 40.49 | 2.94 | 7.83 | 38.1 | 40.62 | 38.05 | 0 |
| 1719935700 | 37.55 | 0.02 | 0.05 | 37.85 | 38.26 | 36.89 | 0 |
| 1719849300 | 37.53 | -0.29 | -0.77 | 37.04 | 38.5 | 36.95 | 0 |
| 1719590100 | 37.82 | -0.03 | -0.08 | 37.76 | 38.89 | 37.52 | 0 |
| 1719503700 | 37.85 | 2.1 | 5.87 | 35.24 | 38.12 | 35.24 | 0 |
| 1719417300 | 35.75 | -1.59 | -4.26 | 36.44 | 37.11 | 34.95 | 0 |
| 1719330900 | 37.34 | -0.87 | -2.28 | 37.6 | 38.8 | 37.34 | 0 |
| 1719244500 | 38.21 | 0.1 | 0.26 | 37.7 | 38.46 | 37.58 | 0 |
| 1718985300 | 38.11 | -2.63 | -6.46 | 41.52 | 42.05 | 37.9 | 0 |
| 1718898900 | 40.74 | 2.67 | 7.01 | 39.59 | 41.63 | 38.65 | 0 |
| 1718812500 | 38.07 | 0.1 | 0.26 | 38.43 | 38.87 | 37.9 | 0 |
| 1718726100 | 37.97 | 0.33 | 0.88 | 37.76 | 38.13 | 36.43 | 0 |
| 1718639700 | 37.64 | -0.95 | -2.46 | 37.52 | 38.26 | 37.4 | 0 |
| 1718380500 | 38.59 | 1.95 | 5.32 | 36.75 | 39.33 | 36.75 | 0 |
| 1718294100 | 36.64 | -1.72 | -4.48 | 36.96 | 37.91 | 36.24 | 0 |
| 1718207700 | 38.36 | 1.1 | 2.95 | 37.3 | 39.53 | 37 | 0 |
| 1718121300 | 37.26 | 0.66 | 1.80 | 35.94 | 37.86 | 35.94 | 0 |
| 1718034900 | 36.6 | -0.52 | -1.40 | 35.67 | 36.76 | 34.98 | 0 |
| 1717775700 | 37.12 | -5.49 | -12.88 | 42.67 | 42.9 | 36.61 | 0 |
| 1717689300 | 42.61 | 1.98 | 4.87 | 42.01 | 42.61 | 40.87 | 0 |
| 1717602900 | 40.63 | 2.37 | 6.19 | 39.3 | 40.72 | 38.56 | 0 |
| 1717516500 | 38.26 | -1.55 | -3.89 | 40.49 | 40.51 | 37.45 | 0 |
| 1717430100 | 39.81 | 0.81 | 2.08 | 37.79 | 39.97 | 37.49 | 0 |
| 1717170900 | 39 | -1.24 | -3.08 | 40.32 | 41.45 | 38.81 | 0 |
| 1717084500 | 40.24 | 0.14 | 0.35 | 38.8 | 40.91 | 38.8 | 0 |
| 1716998100 | 40.1 | -1.59 | -3.81 | 41.41 | 41.43 | 39.52 | 0 |
| 1716911700 | 41.69 | 0.13 | 0.31 | 40.78 | 42.02 | 40.06 | 0 |
| 1716825300 | 41.56 | 1.91 | 4.82 | 40.39 | 41.71 | 39.96 | 0 |
| 1716566100 | 39.65 | -0.77 | -1.90 | 40.12 | 40.72 | 39.65 | 0 |
| 1716479700 | 40.42 | -4.55 | -10.12 | 42.24 | 42.98 | 40.42 | 0 |
| 1716393300 | 44.97 | -3.52 | -7.26 | 47.29 | 47.54 | 44.35 | 0 |
| 1716306900 | 48.49 | 0.37 | 0.77 | 47.21 | 48.77 | 46.71 | 0 |
| 1716220500 | 48.12 | 1.61 | 3.46 | 50.02 | 50.22 | 46.67 | 0 |
| 1715961300 | 46.51 | 2.2 | 4.97 | 44.3 | 47.53 | 44.3 | 0 |
| 1715874900 | 44.31 | -0.3 | -0.67 | 44.93 | 45.22 | 43.38 | 0 |
| 1715788500 | 44.61 | 2.79 | 6.67 | 42.41 | 44.62 | 42.14 | 0 |
| 1715702100 | 41.82 | 1.22 | 3.00 | 41.3 | 42.17 | 40.67 | 0 |
| 1715615700 | 40.6 | -2.77 | -6.39 | 42.24 | 42.24 | 40.6 | 0 |
| 1715356500 | 43.37 | 2.7 | 6.64 | 42.76 | 44.6 | 42.76 | 0 |
| 1715270100 | 40.67 | 1.42 | 3.62 | 39.03 | 40.89 | 38.35 | 0 |
| 1715183700 | 39.25 | 0.26 | 0.67 | 39.33 | 39.37 | 38.17 | 0 |
| 1715097300 | 38.99 | -0.8 | -2.01 | 39.45 | 39.75 | 38.61 | 0 |
| 1715010900 | 39.79 | 2.73 | 7.37 | 38.83 | 40.49 | 38.83 | 0 |
| 1714751700 | 37.06 | -1.47 | -3.82 | 38.02 | 39.29 | 36.12 | 0 |
| 1714665300 | 38.53 | 0.53 | 1.39 | 39.25 | 39.78 | 36.93 | 0 |
| 1714492500 | 38 | -3.65 | -8.76 | 40.21 | 40.35 | 37.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
