Unicredit Bank AG (UC2RTF)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 88.66 | -2.03 | -2.24 | 89.83 | 90.5 | 87.11 | 0 |
| 1742489700 | 90.69 | 0.38 | 0.42 | 90.98 | 91.32 | 89.51 | 0 |
| 1742403300 | 90.31 | 0.56 | 0.62 | 90.41 | 90.49 | 88.91 | 50 |
| 1742316900 | 89.75 | 3.45 | 4.00 | 87.97 | 89.93 | 87.97 | 0 |
| 1742230500 | 86.3 | 0.35 | 0.41 | 85.84 | 86.83 | 85.47 | 0 |
| 1741971300 | 85.95 | 0.64 | 0.75 | 86.02 | 87.56 | 85.17 | 0 |
| 1741884900 | 85.31 | 4.29 | 5.29 | 81.45 | 85.35 | 81.15 | 0 |
| 1741798500 | 81.02 | 1.74 | 2.19 | 78.93 | 81.02 | 78.64 | 0 |
| 1741712100 | 79.28 | 0.66 | 0.84 | 78.32 | 79.69 | 77.89 | 0 |
| 1741625700 | 78.62 | -1.37 | -1.71 | 79.63 | 79.78 | 78 | 0 |
| 1741366500 | 79.99 | -0.23 | -0.29 | 79.84 | 81.06 | 79.22 | 0 |
| 1741280100 | 80.22 | -1.46 | -1.79 | 80.62 | 80.76 | 78.17 | 0 |
| 1741193700 | 81.68 | -0.09 | -0.11 | 81.72 | 81.85 | 79.05 | 0 |
| 1741107300 | 81.77 | 1.57 | 1.96 | 80.06 | 83.33 | 80.06 | 0 |
| 1741020900 | 80.2 | 3.03 | 3.93 | 78.62 | 80.26 | 78.14 | 0 |
| 1740761700 | 77.17 | -2.34 | -2.94 | 78.75 | 78.78 | 75.66 | 0 |
| 1740675300 | 79.51 | -2.97 | -3.60 | 81.03 | 81.03 | 79.08 | 0 |
| 1740588900 | 82.48 | 1.43 | 1.76 | 82.27 | 83.14 | 80.71 | 0 |
| 1740502500 | 81.05 | -4.63 | -5.40 | 85.03 | 85.67 | 81.05 | 0 |
| 1740416100 | 85.68 | 0.57 | 0.67 | 85.22 | 87.09 | 84.71 | 0 |
| 1740156900 | 85.11 | -1.03 | -1.20 | 84.57 | 85.32 | 83.74 | 0 |
| 1740070500 | 86.14 | 1.15 | 1.35 | 86.85 | 87.42 | 84.66 | 0 |
| 1739984100 | 84.99 | 0.35 | 0.41 | 85.14 | 86.8 | 84.74 | 0 |
| 1739897700 | 84.64 | 2.85 | 3.48 | 83.44 | 84.85 | 82.91 | 0 |
| 1739811300 | 81.79 | 0.5 | 0.62 | 81.64 | 82.39 | 81.64 | 0 |
| 1739552100 | 81.29 | -2.79 | -3.32 | 85.5 | 85.97 | 81.29 | 0 |
| 1739465700 | 84.08 | 1.52 | 1.84 | 83.93 | 84.82 | 83.52 | 0 |
| 1739379300 | 82.56 | -1.42 | -1.69 | 82.5 | 83 | 80.48 | 0 |
| 1739292900 | 83.98 | -0.23 | -0.27 | 85.2 | 85.35 | 81.95 | 0 |
| 1739206500 | 84.21 | 3.53 | 4.38 | 82.35 | 84.7 | 82.32 | 0 |
| 1738947300 | 80.68 | 2.05 | 2.61 | 79.42 | 81.85 | 79.13 | 0 |
| 1738860900 | 78.63 | -1.05 | -1.32 | 79.32 | 80.46 | 77.38 | 0 |
| 1738774500 | 79.68 | 1.88 | 2.42 | 79.11 | 81.08 | 78.98 | 0 |
| 1738688100 | 77.8 | 1.52 | 1.99 | 75.63 | 78.1 | 74.87 | 0 |
| 1738601700 | 76.28 | 2 | 2.69 | 72.28 | 77.61 | 72.11 | 0 |
| 1738342500 | 74.28 | 0.79 | 1.07 | 73.82 | 75.63 | 73.46 | 0 |
| 1738256100 | 73.49 | 4.35 | 6.29 | 70.49 | 74.23 | 70.45 | 0 |
| 1738169700 | 69.14 | -0.5 | -0.72 | 69.81 | 70.39 | 68.9 | 0 |
| 1738083300 | 69.64 | 2.29 | 3.40 | 67.85 | 69.64 | 67.46 | 0 |
| 1737996900 | 67.35 | -3.47 | -4.90 | 69.18 | 70.4 | 67.35 | 0 |
| 1737737700 | 70.82 | 1.53 | 2.21 | 71.19 | 72.08 | 70.66 | 10 |
| 1737651300 | 69.29 | -0.67 | -0.96 | 69.59 | 69.75 | 68.09 | 0 |
| 1737564900 | 69.96 | 1.33 | 1.94 | 69.04 | 70.3 | 69.04 | 0 |
| 1737478500 | 68.63 | 5.46 | 8.64 | 67.2 | 68.73 | 66.62 | 0 |
| 1737392100 | 63.17 | -3.72 | -5.56 | 66.28 | 66.28 | 63.17 | 0 |
| 1737132900 | 66.89 | -0.43 | -0.64 | 66.72 | 67.019999 | 65.75 | 0 |
| 1737046500 | 67.32 | 3.36 | 5.25 | 64.95 | 67.44 | 64.95 | 0 |
| 1736960100 | 63.96 | 1.22 | 1.94 | 63.73 | 64.66 | 63.18 | 0 |
| 1736873700 | 62.74 | -0.17 | -0.27 | 62.79 | 63.13 | 61.91 | 0 |
| 1736787300 | 62.91 | -2.22 | -3.41 | 65.069999 | 65.069999 | 62.5 | 0 |
| 1736528100 | 65.129999 | 2.24 | 3.56 | 63.73 | 65.59 | 62.91 | 0 |
| 1736441700 | 62.89 | 0.38 | 0.61 | 62.44 | 63.53 | 62.05 | 0 |
| 1736355300 | 62.51 | 1.77 | 2.91 | 60.92 | 62.62 | 60.72 | 0 |
| 1736268900 | 60.74 | 1.4 | 2.36 | 59.49 | 61.67 | 59.26 | 50 |
| 1736182500 | 59.34 | -1.1 | -1.82 | 59.21 | 60.19 | 57.77 | 0 |
| 1735923300 | 60.44 | -1.71 | -2.75 | 62.12 | 62.12 | 60.42 | 0 |
| 1735836900 | 62.15 | 6.44 | 11.56 | 59.36 | 62.23 | 59.21 | 0 |
| 1735577700 | 55.71 | -1.91 | -3.31 | 57.6 | 57.87 | 55.71 | 0 |
| 1735318500 | 57.62 | 0.2 | 0.35 | 59.36 | 59.68 | 57.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
