Unicredit Bank AG (UC2J3D)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 100.06 | 0.01 | 0.01 | 100.16 | 100.29 | 99.95 | 0 |
| 1738860900 | 100.05 | 0.03 | 0.03 | 99.82 | 100.13 | 99.8 | 0 |
| 1738774500 | 100.02 | -0.03 | -0.03 | 100.11 | 100.11 | 99.92 | 0 |
| 1738688100 | 100.05 | 0.19 | 0.19 | 99.81 | 100.1 | 99.6 | 0 |
| 1738601700 | 99.86 | -0.37 | -0.37 | 99.56 | 99.88 | 99.5 | 0 |
| 1738342500 | 100.23 | 0.02 | 0.02 | 100.22 | 100.35 | 100.11 | 0 |
| 1738256100 | 100.21 | 0.28 | 0.28 | 99.97 | 100.21 | 99.97 | 0 |
| 1738169700 | 99.93 | 0.1 | 0.10 | 99.81 | 99.98 | 99.81 | 0 |
| 1738083300 | 99.83 | -0.23 | -0.23 | 100.05 | 100.23 | 99.83 | 0 |
| 1737996900 | 100.06 | 0.24 | 0.24 | 99.86 | 100.11 | 99.86 | 0 |
| 1737737700 | 99.82 | 0.01 | 0.01 | 99.96 | 100.19 | 99.82 | 0 |
| 1737651300 | 99.81 | -0.06 | -0.06 | 99.87 | 99.87 | 99.72 | 0 |
| 1737564900 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 0 |
| 1737478500 | 99.87 | -0.1 | -0.10 | 99.74 | 99.89 | 99.74 | 0 |
| 1737392100 | 99.97 | 0.26 | 0.26 | 99.73 | 99.97 | 99.47 | 0 |
| 1737132900 | 99.71 | 0.43 | 0.43 | 99.51 | 99.93 | 99.51 | 0 |
| 1737046500 | 99.28 | -0.09 | -0.09 | 99.42 | 99.49 | 99.28 | 0 |
| 1736960100 | 99.37 | 0.42 | 0.42 | 99.06 | 99.37 | 98.95 | 0 |
| 1736873700 | 98.95 | 0 | 0.00 | 99.21 | 99.22 | 98.95 | 0 |
| 1736787300 | 98.95 | -0.32 | -0.32 | 99.21 | 99.21 | 98.8 | 50 |
| 1736528100 | 99.27 | -0.23 | -0.23 | 99.55 | 99.56 | 99.27 | 0 |
| 1736441700 | 99.5 | -0.13 | -0.13 | 99.51 | 99.55 | 99.4 | 0 |
| 1736355300 | 99.63 | -0.33 | -0.33 | 99.9 | 99.92 | 99.58 | 0 |
| 1736268900 | 99.96 | 0.1 | 0.10 | 99.76 | 100.01 | 99.76 | 0 |
| 1736182500 | 99.86 | 0.44 | 0.44 | 99.56 | 100.24 | 99.54 | 0 |
| 1735923300 | 99.42 | -0.59 | -0.59 | 99.88 | 99.88 | 99.37 | 0 |
| 1735836900 | 100.01 | 0.03 | 0.03 | 100.21 | 100.21 | 99.96 | 0 |
| 1735577700 | 99.98 | 0.09 | 0.09 | 99.9 | 100.03 | 99.84 | 0 |
| 1735318500 | 99.89 | 0.2 | 0.20 | 99.76 | 99.94 | 99.76 | 0 |
| 1734972900 | 99.69 | -0.1 | -0.10 | 99.71 | 99.75 | 99.63 | 0 |
| 1734713700 | 99.79 | -0.01 | -0.01 | 99.68 | 99.81 | 99.54 | 180 |
| 1734627300 | 99.8 | -0.34 | -0.34 | 99.89 | 100.02 | 99.8 | 0 |
| 1734540900 | 100.14 | 0 | 0.00 | 100.27 | 100.27 | 100.09 | 0 |
| 1734454500 | 100.14 | -1.64 | -1.61 | 100.05 | 100.26 | 100.05 | 0 |
| 1734368100 | 101.78 | -0.48 | -0.47 | 102.2 | 102.2 | 101.7 | 0 |
| 1734108900 | 102.26 | -0.14 | -0.14 | 102.35 | 102.44 | 102.26 | 0 |
| 1734022500 | 102.4 | -0.04 | -0.04 | 102.54 | 102.61 | 102.4 | 0 |
| 1733936100 | 102.44 | -0.02 | -0.02 | 102.52 | 102.57 | 102.44 | 0 |
| 1733849700 | 102.46 | 0.01 | 0.01 | 102.31 | 102.51 | 102.29 | 0 |
| 1733763300 | 102.45 | 0.48 | 0.47 | 102.38 | 102.52 | 102.26 | 0 |
| 1733504100 | 101.97 | 0.65 | 0.64 | 101.83 | 102.16 | 101.7 | 0 |
| 1733417700 | 101.32 | 0.96 | 0.96 | 100.79 | 101.44 | 100.79 | 0 |
| 1733331300 | 100.36 | -0.06 | -0.06 | 100.69 | 100.98 | 100.36 | 0 |
| 1733244900 | 100.42 | 0.31 | 0.31 | 100.41 | 100.56 | 100.25 | 0 |
| 1733158500 | 100.11 | -1.12 | -1.11 | 99.97 | 100.31 | 99.47 | 60 |
| 1732899300 | 101.23 | 0.24 | 0.24 | 100.82 | 101.23 | 100.75 | 0 |
| 1732812900 | 100.99 | 0.71 | 0.71 | 100.73 | 101.12 | 100.53 | 0 |
| 1732726500 | 100.28 | -0.18 | -0.18 | 100.33 | 100.42 | 99.92 | 0 |
| 1732640100 | 100.46 | -1.14 | -1.12 | 100.88 | 100.88 | 100.35 | 0 |
| 1732553700 | 101.6 | 0.63 | 0.62 | 101.48 | 101.66 | 101.16 | 0 |
| 1732294500 | 100.97 | 0.77 | 0.77 | 100.22 | 100.97 | 100.06 | 0 |
| 1732208100 | 100.2 | -0.01 | -0.01 | 99.98 | 100.21 | 99.74 | 0 |
| 1732121700 | 100.21 | -0.19 | -0.19 | 100.39 | 100.39 | 100.14 | 0 |
| 1732035300 | 100.4 | -0.53 | -0.53 | 100.84 | 100.86 | 100.05 | 0 |
| 1731948900 | 100.93 | -0.12 | -0.12 | 101.25 | 101.25 | 100.67 | 0 |
| 1731689700 | 101.05 | -0.2 | -0.20 | 100.97 | 101.24 | 100.97 | 0 |
| 1731603300 | 101.25 | 0.82 | 0.82 | 100.53 | 101.25 | 100.53 | 0 |
| 1731516900 | 100.43 | -0.26 | -0.26 | 100.5 | 100.67 | 100.3 | 0 |
| 1731430500 | 100.69 | -0.31 | -0.31 | 100.8 | 101.02 | 100.69 | 0 |
| 1731344100 | 101 | 0.49 | 0.49 | 100.78 | 101.06 | 100.51 | 0 |
| 1731084900 | 100.51 | -0.88 | -0.87 | 100.93 | 101 | 100.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
