Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC2J3D | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.12% | 103.29 | 08:52:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.44 | 103.29 | 103.44 | 103.41 |
UC2J3D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2J3D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 103.41 | 0.19 | 0.18% | 103.21 | 103.41 | 103.18 | 0 |
| May 14 2024 | 103.22 | 0.08 | 0.08% | 103.18 | 103.24 | 103.16 | 0 |
| May 13 2024 | 103.14 | 0.28 | 0.27% | 102.97 | 103.14 | 102.97 | 0 |
| May 10 2024 | 102.86 | -0.15 | -0.15% | 103.05 | 103.05 | 102.86 | 0 |
| May 09 2024 | 103.01 | 0.21 | 0.20% | 102.91 | 103.01 | 102.87 | 0 |
| May 08 2024 | 102.80 | -0.11 | -0.11% | 102.86 | 102.86 | 102.69 | 0 |
| May 07 2024 | 102.91 | 0.11 | 0.11% | 102.86 | 102.97 | 102.83 | 0 |
| May 06 2024 | 102.80 | -0.01 | -0.01% | 102.95 | 102.95 | 102.80 | 0 |
| May 03 2024 | 102.81 | 0.33 | 0.32% | 102.59 | 102.93 | 102.54 | 0 |
| May 02 2024 | 102.48 | -0.06 | -0.06% | 102.44 | 102.65 | 102.42 | 0 |
| Apr 30 2024 | 102.54 | -0.63 | -0.61% | 103.11 | 103.14 | 102.52 | 0 |
| Apr 29 2024 | 103.17 | 0.15 | 0.15% | 103.10 | 103.17 | 102.96 | 0 |
| Apr 26 2024 | 103.02 | 0.20 | 0.19% | 102.91 | 103.02 | 102.88 | 0 |
| Apr 25 2024 | 102.82 | -0.19 | -0.18% | 103.02 | 103.05 | 102.76 | 0 |
| Apr 24 2024 | 103.01 | -0.17 | -0.16% | 103.13 | 103.13 | 103.01 | 0 |
| Apr 23 2024 | 103.18 | 0.06 | 0.06% | 103.23 | 103.25 | 103.11 | 0 |
| Apr 22 2024 | 103.12 | 0.10 | 0.10% | 103.07 | 103.12 | 103.00 | 0 |
| Apr 19 2024 | 103.02 | -0.13 | -0.13% | 103.13 | 103.14 | 103.02 | 0 |
| Apr 18 2024 | 103.15 | -0.11 | -0.11% | 103.33 | 103.33 | 103.15 | 0 |
| Apr 17 2024 | 103.26 | 0.09 | 0.09% | 103.14 | 103.26 | 103.14 | 0 |
| Apr 16 2024 | 103.17 | -0.20 | -0.19% | 103.30 | 103.31 | 103.17 | 0 |
