Unicredit Bank AG (UC2J3C)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 103.87 | -0.03 | -0.03 | 103.92 | 104.02 | 103.87 | 0 |
| 1733936100 | 103.9 | -0.03 | -0.03 | 103.89 | 103.98 | 103.89 | 0 |
| 1733849700 | 103.93 | 0.15 | 0.14 | 103.81 | 103.93 | 103.78 | 0 |
| 1733763300 | 103.78 | 0.03 | 0.03 | 103.88 | 103.92 | 103.78 | 0 |
| 1733504100 | 103.75 | 0.27 | 0.26 | 103.53 | 103.81 | 103.5 | 0 |
| 1733417700 | 103.48 | 0.11 | 0.11 | 103.49 | 103.6 | 103.48 | 0 |
| 1733331300 | 103.37 | 0.44 | 0.43 | 102.98 | 103.39 | 102.98 | 0 |
| 1733244900 | 102.93 | 0.08 | 0.08 | 102.96 | 103.11 | 102.93 | 0 |
| 1733158500 | 102.85 | -0.17 | -0.17 | 102.87 | 103.09 | 102.56 | 0 |
| 1732899300 | 103.02 | 0.37 | 0.36 | 102.57 | 103.02 | 102.57 | 0 |
| 1732812900 | 102.65 | 0.25 | 0.24 | 102.5 | 102.71 | 102.5 | 0 |
| 1732726500 | 102.4 | -0.03 | -0.03 | 102.28 | 102.4 | 102.2 | 0 |
| 1732640100 | 102.43 | -0.14 | -0.14 | 102.5 | 102.61 | 102.43 | 0 |
| 1732553700 | 102.57 | -0.03 | -0.03 | 102.81 | 102.81 | 102.38 | 0 |
| 1732294500 | 102.6 | 0.08 | 0.08 | 102.57 | 102.78 | 102.52 | 0 |
| 1732208100 | 102.52 | 0.05 | 0.05 | 102.49 | 102.52 | 102.3 | 0 |
| 1732121700 | 102.47 | -0.31 | -0.30 | 102.68 | 102.69 | 102.47 | 0 |
| 1732035300 | 102.78 | -0.03 | -0.03 | 102.86 | 102.86 | 102.6 | 0 |
| 1731948900 | 102.81 | 0.08 | 0.08 | 102.81 | 102.81 | 102.63 | 0 |
| 1731689700 | 102.73 | -0.02 | -0.02 | 102.7 | 102.86 | 102.7 | 0 |
| 1731603300 | 102.75 | 0.38 | 0.37 | 102.54 | 102.81 | 102.51 | 0 |
| 1731516900 | 102.37 | -0.18 | -0.18 | 102.44 | 102.54 | 102.31 | 0 |
| 1731430500 | 102.55 | -0.01 | -0.01 | 102.52 | 102.67 | 102.52 | 0 |
| 1731344100 | 102.56 | 0.22 | 0.21 | 102.52 | 102.62 | 102.37 | 0 |
| 1731084900 | 102.34 | 0.08 | 0.08 | 102.17 | 102.36 | 102.12 | 0 |
| 1730998500 | 102.26 | 0.02 | 0.02 | 102.12 | 102.29 | 102.05 | 0 |
| 1730912100 | 102.24 | 0.32 | 0.31 | 102.32 | 102.54 | 102.18 | 0 |
| 1730825700 | 101.92 | -0.11 | -0.11 | 101.97 | 102.02 | 101.9 | 0 |
| 1730739300 | 102.03 | -0.09 | -0.09 | 102.09 | 102.21 | 102.03 | 0 |
| 1730480100 | 102.12 | -0.05 | -0.05 | 102.21 | 102.21 | 101.96 | 0 |
| 1730393700 | 102.17 | -0.16 | -0.16 | 102.18 | 102.23 | 102.04 | 0 |
| 1730307300 | 102.33 | -0.37 | -0.36 | 102.68 | 102.68 | 102.33 | 0 |
| 1730220900 | 102.7 | -0.17 | -0.17 | 102.89 | 102.94 | 102.7 | 0 |
| 1730134500 | 102.87 | 0.06 | 0.06 | 102.88 | 102.94 | 102.82 | 0 |
| 1729871700 | 102.81 | 0.17 | 0.17 | 102.72 | 102.94 | 102.71 | 0 |
| 1729785300 | 102.64 | 0.42 | 0.41 | 102.6 | 103.03 | 102.6 | 0 |
| 1729698900 | 102.22 | -0.05 | -0.05 | 102.43 | 102.57 | 102.22 | 0 |
| 1729612500 | 102.27 | 0.07 | 0.07 | 102.22 | 102.27 | 102.13 | 0 |
| 1729526100 | 102.2 | -0.11 | -0.11 | 102.37 | 102.46 | 102.14 | 0 |
| 1729266900 | 102.31 | 0.13 | 0.13 | 102.25 | 102.45 | 102.24 | 0 |
| 1729180500 | 102.18 | 0.15 | 0.15 | 101.97 | 102.3 | 101.97 | 0 |
| 1729094100 | 102.03 | 0.39 | 0.38 | 101.6 | 102.09 | 101.53 | 0 |
| 1729007700 | 101.64 | 0.03 | 0.03 | 101.58 | 101.7 | 101.51 | 0 |
| 1728921300 | 101.61 | 0.09 | 0.09 | 101.6 | 101.67 | 101.55 | 0 |
| 1728662100 | 101.52 | 0.01 | 0.01 | 101.48 | 101.67 | 101.46 | 0 |
| 1728575700 | 101.51 | 0.03 | 0.03 | 101.42 | 101.51 | 101.36 | 0 |
| 1728489300 | 101.48 | 0.44 | 0.44 | 101.22 | 101.54 | 101.15 | 0 |
| 1728402900 | 101.04 | 0.25 | 0.25 | 100.99 | 101.34 | 100.91 | 0 |
| 1728316500 | 100.79 | -0.14 | -0.14 | 100.84 | 100.84 | 100.59 | 0 |
| 1728057300 | 100.93 | 0.16 | 0.16 | 100.85 | 101.18 | 100.84 | 0 |
| 1727970900 | 100.77 | -0.41 | -0.41 | 101.09 | 101.15 | 100.77 | 0 |
| 1727884500 | 101.18 | -0.45 | -0.44 | 101.58 | 101.58 | 101.18 | 0 |
| 1727798100 | 101.63 | -0.31 | -0.30 | 101.84 | 101.84 | 101.55 | 0 |
| 1727711700 | 101.94 | -0.42 | -0.41 | 102.08 | 102.08 | 101.69 | 0 |
| 1727452500 | 102.36 | 0.42 | 0.41 | 102.16 | 102.37 | 102.15 | 0 |
| 1727366100 | 101.94 | 0.33 | 0.32 | 101.84 | 102.08 | 101.84 | 0 |
| 1727279700 | 101.61 | -0.21 | -0.21 | 101.76 | 101.82 | 101.55 | 0 |
| 1727193300 | 101.82 | 0.34 | 0.34 | 101.89 | 101.89 | 101.76 | 0 |
| 1727106900 | 101.48 | 0.32 | 0.32 | 101.26 | 101.54 | 101.14 | 0 |
| 1726847700 | 101.16 | -0.35 | -0.34 | 101.23 | 101.41 | 101.16 | 0 |
| 1726761300 | 101.51 | 0.04 | 0.04 | 101.59 | 101.66 | 101.51 | 0 |
| 1726674900 | 101.47 | 0.06 | 0.06 | 101.45 | 101.59 | 101.44 | 0 |
| 1726588500 | 101.41 | 0.05 | 0.05 | 101.41 | 101.59 | 101.39 | 0 |
| 1726502100 | 101.36 | -0.11 | -0.11 | 101.4 | 101.4 | 101.15 | 0 |
| 1726242900 | 101.47 | 0.5 | 0.50 | 101.29 | 101.53 | 101.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
