Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC2J3C | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.06% | 101.97 | 11:09:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.92 | 101.91 | 101.97 | 101.97 | 101.91 |
UC2J3C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2J3C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 101.97 | 0.06 | 0.06% | 101.92 | 101.97 | 101.91 | 0 |
| May 16 2024 | 101.91 | -0.08 | -0.08% | 102.04 | 102.04 | 101.91 | 0 |
| May 15 2024 | 101.99 | 0.22 | 0.22% | 101.72 | 101.99 | 101.70 | 0 |
| May 14 2024 | 101.77 | 0.03 | 0.03% | 101.81 | 101.84 | 101.77 | 0 |
| May 13 2024 | 101.74 | 0.27 | 0.27% | 101.62 | 101.76 | 101.62 | 0 |
| May 10 2024 | 101.47 | -0.14 | -0.14% | 101.63 | 101.69 | 101.47 | 0 |
| May 09 2024 | 101.61 | 0.13 | 0.13% | 101.49 | 101.67 | 101.46 | 0 |
| May 08 2024 | 101.48 | -0.11 | -0.11% | 101.54 | 101.60 | 101.48 | 0 |
| May 07 2024 | 101.59 | 0.05 | 0.05% | 101.59 | 101.59 | 101.52 | 0 |
| May 06 2024 | 101.54 | 0.14 | 0.14% | 101.56 | 101.66 | 101.53 | 0 |
| May 03 2024 | 101.40 | 0.20 | 0.20% | 101.29 | 101.52 | 101.29 | 0 |
| May 02 2024 | 101.20 | 0.36 | 0.36% | 101.04 | 101.23 | 101.04 | 0 |
| Apr 30 2024 | 100.84 | -0.74 | -0.73% | 101.51 | 101.53 | 100.79 | 0 |
| Apr 29 2024 | 101.58 | 0.24 | 0.24% | 101.46 | 101.58 | 101.46 | 0 |
| Apr 26 2024 | 101.34 | 0.20 | 0.20% | 101.24 | 101.40 | 101.18 | 0 |
| Apr 25 2024 | 101.14 | -0.22 | -0.22% | 101.37 | 101.51 | 101.08 | 0 |
| Apr 24 2024 | 101.36 | 0.12 | 0.12% | 101.19 | 101.37 | 101.16 | 0 |
| Apr 23 2024 | 101.24 | 0.07 | 0.07% | 101.25 | 101.25 | 101.05 | 0 |
| Apr 22 2024 | 101.17 | 0.07 | 0.07% | 101.21 | 101.23 | 101.04 | 0 |
| Apr 19 2024 | 101.10 | -0.27 | -0.27% | 101.22 | 101.22 | 100.98 | 0 |
| Apr 18 2024 | 101.37 | 0.01 | 0.01% | 101.47 | 101.47 | 101.31 | 0 |
