Register for real-time alerts, custom portfolio, and market movers
UC2J3A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 104.83 | 0.03 | 0.03% | 104.76 | 104.84 | 104.70 | 0 |
| May 23 2024 | 104.80 | -0.26 | -0.25% | 104.98 | 104.98 | 104.80 | 0 |
| May 22 2024 | 105.06 | -0.01 | -0.01% | 105.05 | 105.06 | 104.98 | 0 |
| May 21 2024 | 105.07 | 0.09 | 0.09% | 104.99 | 105.07 | 104.99 | 0 |
| May 20 2024 | 104.98 | -0.78 | -0.74% | 105.17 | 105.19 | 104.98 | 0 |
| May 17 2024 | 105.76 | 0.49 | 0.47% | 105.29 | 105.76 | 105.29 | 0 |
| May 16 2024 | 105.27 | -0.02 | -0.02% | 105.40 | 105.40 | 105.27 | 0 |
| May 15 2024 | 105.29 | 0.33 | 0.31% | 105.05 | 105.29 | 105.03 | 0 |
| May 14 2024 | 104.96 | 0.15 | 0.14% | 104.85 | 105.02 | 104.83 | 0 |
| May 13 2024 | 104.81 | 0.08 | 0.08% | 104.77 | 104.82 | 104.77 | 0 |
| May 10 2024 | 104.73 | 0.05 | 0.05% | 104.75 | 104.85 | 104.73 | 0 |
| May 09 2024 | 104.68 | -0.09 | -0.09% | 104.78 | 104.78 | 104.62 | 0 |
| May 08 2024 | 104.77 | -0.09 | -0.09% | 104.85 | 104.85 | 104.77 | 0 |
| May 07 2024 | 104.86 | 0.13 | 0.12% | 104.80 | 104.86 | 104.77 | 0 |
| May 06 2024 | 104.73 | 0.38 | 0.36% | 104.62 | 104.80 | 104.62 | 0 |
| May 03 2024 | 104.35 | -0.01 | -0.01% | 104.45 | 104.61 | 104.32 | 0 |
| May 02 2024 | 104.36 | 0.16 | 0.15% | 104.34 | 104.36 | 104.28 | 0 |
| Apr 30 2024 | 104.20 | -0.18 | -0.17% | 104.44 | 104.46 | 104.20 | 0 |
| Apr 29 2024 | 104.38 | 0.07 | 0.07% | 104.39 | 104.43 | 104.36 | 0 |
| Apr 26 2024 | 104.31 | 0.19 | 0.18% | 104.22 | 104.31 | 104.19 | 0 |
| Apr 25 2024 | 104.12 | -0.02 | -0.02% | 104.24 | 104.35 | 104.06 | 0 |
| Apr 24 2024 | 104.14 | -0.22 | -0.21% | 104.33 | 104.38 | 104.14 | 0 |
| Apr 23 2024 | 104.36 | 0.28 | 0.27% | 104.22 | 104.36 | 104.12 | 0 |
| Apr 22 2024 | 104.08 | 0.21 | 0.20% | 104.04 | 104.08 | 103.95 | 0 |
| Apr 19 2024 | 103.87 | 0.02 | 0.02% | 103.84 | 103.90 | 103.71 | 0 |
| Apr 18 2024 | 103.85 | 0.04 | 0.04% | 103.98 | 103.98 | 103.84 | 0 |
| Apr 17 2024 | 103.81 | 0.20 | 0.19% | 103.63 | 103.82 | 103.63 | 0 |
| Apr 16 2024 | 103.61 | -0.42 | -0.40% | 103.83 | 103.85 | 103.61 | 0 |
| Apr 15 2024 | 104.03 | -0.10 | -0.10% | 104.21 | 104.24 | 103.97 | 240 |
| Apr 12 2024 | 104.13 | 0.35 | 0.34% | 104.03 | 104.20 | 103.99 | 0 |
| Apr 11 2024 | 103.78 | -0.25 | -0.24% | 103.95 | 103.95 | 103.71 | 0 |
| Apr 10 2024 | 104.03 | -0.05 | -0.05% | 104.20 | 104.25 | 103.84 | 0 |
| Apr 09 2024 | 104.08 | -0.03 | -0.03% | 104.13 | 104.14 | 104.02 | 0 |
| Apr 08 2024 | 104.11 | -0.06 | -0.06% | 104.12 | 104.12 | 104.06 | 0 |
| Apr 05 2024 | 104.17 | -0.31 | -0.30% | 104.31 | 104.31 | 104.05 | 0 |
| Apr 04 2024 | 104.48 | 0.01 | 0.01% | 104.60 | 104.60 | 104.48 | 0 |
| Apr 03 2024 | 104.47 | 0.16 | 0.15% | 104.36 | 104.47 | 104.34 | 0 |
| Apr 02 2024 | 104.31 | -0.09 | -0.09% | 104.42 | 104.49 | 104.31 | 0 |
| Mar 28 2024 | 104.40 | -0.05 | -0.05% | 104.39 | 104.46 | 104.39 | 0 |
| Mar 27 2024 | 104.45 | 0.15 | 0.14% | 104.39 | 104.45 | 104.39 | 0 |
| Mar 26 2024 | 104.30 | 0.17 | 0.16% | 104.19 | 104.30 | 104.18 | 0 |
| Mar 25 2024 | 104.13 | -0.10 | -0.10% | 104.24 | 104.29 | 104.04 | 20 |
| Mar 22 2024 | 104.23 | 0.06 | 0.06% | 104.18 | 104.24 | 104.17 | 0 |
| Mar 21 2024 | 104.17 | 0.24 | 0.23% | 104.10 | 104.18 | 104.06 | 0 |
| Mar 20 2024 | 103.93 | -0.09 | -0.09% | 104.10 | 104.10 | 103.93 | 0 |
| Mar 19 2024 | 104.02 | 0.18 | 0.17% | 103.87 | 104.02 | 103.87 | 0 |
| Mar 18 2024 | 103.84 | 0.02 | 0.02% | 103.85 | 103.90 | 103.78 | 0 |
| Mar 15 2024 | 103.82 | 0.08 | 0.08% | 103.62 | 103.82 | 103.58 | 0 |
| Mar 14 2024 | 103.74 | -0.08 | -0.08% | 103.78 | 103.92 | 103.74 | 0 |
| Mar 13 2024 | 103.82 | 0.06 | 0.06% | 103.90 | 103.94 | 103.82 | 0 |
| Mar 12 2024 | 103.76 | 0.08 | 0.08% | 103.75 | 103.76 | 103.70 | 0 |
| Mar 11 2024 | 103.68 | -0.16 | -0.15% | 103.69 | 103.69 | 103.50 | 0 |
| Mar 08 2024 | 103.84 | 0.27 | 0.26% | 103.75 | 103.84 | 103.71 | 0 |
| Mar 07 2024 | 103.57 | 0.04 | 0.04% | 103.56 | 103.71 | 103.45 | 0 |
| Mar 06 2024 | 103.53 | 0.11 | 0.11% | 103.44 | 103.59 | 103.44 | 0 |
| Mar 05 2024 | 103.42 | 0.34 | 0.33% | 103.25 | 103.42 | 103.25 | 0 |
| Mar 04 2024 | 103.08 | 0.01 | 0.01% | 103.08 | 103.09 | 103.01 | 0 |
| Mar 01 2024 | 103.07 | 0.29 | 0.28% | 102.84 | 103.13 | 102.84 | 0 |
| Feb 29 2024 | 102.78 | 0.02 | 0.02% | 102.78 | 102.82 | 102.60 | 0 |
| Feb 28 2024 | 102.76 | -0.03 | -0.03% | 102.73 | 102.82 | 102.70 | 0 |
| Feb 27 2024 | 102.79 | 0.02 | 0.02% | 102.74 | 102.85 | 102.73 | 0 |
| Feb 26 2024 | 102.77 | -0.02 | -0.02% | 102.93 | 102.94 | 102.77 | 0 |
