Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC2J3A | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 104.73 | 10:22:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.75 | 104.73 | 104.85 | 104.73 | 104.68 |
UC2J3A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2J3A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 104.73 | 0.05 | 0.05% | 104.75 | 104.85 | 104.73 | 0 |
| May 09 2024 | 104.68 | -0.09 | -0.09% | 104.78 | 104.78 | 104.62 | 0 |
| May 08 2024 | 104.77 | -0.09 | -0.09% | 104.85 | 104.85 | 104.77 | 0 |
| May 07 2024 | 104.86 | 0.13 | 0.12% | 104.80 | 104.86 | 104.77 | 0 |
| May 06 2024 | 104.73 | 0.38 | 0.36% | 104.62 | 104.80 | 104.62 | 0 |
| May 03 2024 | 104.35 | -0.01 | -0.01% | 104.45 | 104.61 | 104.32 | 0 |
| May 02 2024 | 104.36 | 0.16 | 0.15% | 104.34 | 104.36 | 104.28 | 0 |
| Apr 30 2024 | 104.20 | -0.18 | -0.17% | 104.44 | 104.46 | 104.20 | 0 |
| Apr 29 2024 | 104.38 | 0.07 | 0.07% | 104.39 | 104.43 | 104.36 | 0 |
| Apr 26 2024 | 104.31 | 0.19 | 0.18% | 104.22 | 104.31 | 104.19 | 0 |
| Apr 25 2024 | 104.12 | -0.02 | -0.02% | 104.24 | 104.35 | 104.06 | 0 |
| Apr 24 2024 | 104.14 | -0.22 | -0.21% | 104.33 | 104.38 | 104.14 | 0 |
| Apr 23 2024 | 104.36 | 0.28 | 0.27% | 104.22 | 104.36 | 104.12 | 0 |
| Apr 22 2024 | 104.08 | 0.21 | 0.20% | 104.04 | 104.08 | 103.95 | 0 |
| Apr 19 2024 | 103.87 | 0.02 | 0.02% | 103.84 | 103.90 | 103.71 | 0 |
| Apr 18 2024 | 103.85 | 0.04 | 0.04% | 103.98 | 103.98 | 103.84 | 0 |
| Apr 17 2024 | 103.81 | 0.20 | 0.19% | 103.63 | 103.82 | 103.63 | 0 |
| Apr 16 2024 | 103.61 | -0.42 | -0.40% | 103.83 | 103.85 | 103.61 | 0 |
| Apr 15 2024 | 104.03 | -0.10 | -0.10% | 104.21 | 104.24 | 103.97 | 240 |
| Apr 12 2024 | 104.13 | 0.35 | 0.34% | 104.03 | 104.20 | 103.99 | 0 |
| Apr 11 2024 | 103.78 | -0.25 | -0.24% | 103.95 | 103.95 | 103.71 | 0 |
