Unicredit Bank AG (UC2J39)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 105.63 | 0.16 | 0.15 | 105.57 | 105.63 | 105.56 | 0 |
| 1743008100 | 105.47 | 0.05 | 0.05 | 105.46 | 105.47 | 105.45 | 0 |
| 1742921700 | 105.42 | 0.02 | 0.02 | 105.43 | 105.43 | 105.42 | 0 |
| 1742835300 | 105.4 | -0.03 | -0.03 | 105.49 | 105.49 | 105.4 | 0 |
| 1742576100 | 105.43 | 0.09 | 0.09 | 105.4 | 105.43 | 105.38 | 0 |
| 1742489700 | 105.34 | 0.06 | 0.06 | 105.34 | 105.4 | 105.34 | 0 |
| 1742403300 | 105.28 | 0.04 | 0.04 | 105.27 | 105.28 | 105.27 | 0 |
| 1742316900 | 105.24 | 0.09 | 0.09 | 105.17 | 105.24 | 105.17 | 0 |
| 1742230500 | 105.15 | 0.07 | 0.07 | 105.14 | 105.21 | 105.13 | 0 |
| 1741971300 | 105.08 | -0.13 | -0.12 | 105.22 | 105.23 | 105.06 | 0 |
| 1741884900 | 105.21 | 0.13 | 0.12 | 105.14 | 105.21 | 105.14 | 0 |
| 1741798500 | 105.08 | 0 | 0.00 | 105.14 | 105.18 | 105.07 | 0 |
| 1741712100 | 105.08 | -0.06 | -0.06 | 105.13 | 105.13 | 105.08 | 0 |
| 1741625700 | 105.14 | 0 | 0.00 | 105.12 | 105.21 | 105.12 | 0 |
| 1741366500 | 105.14 | 0.13 | 0.12 | 105.1 | 105.16 | 105.08 | 0 |
| 1741280100 | 105.01 | -0.08 | -0.08 | 104.99 | 105.15 | 104.96 | 0 |
| 1741193700 | 105.09 | -0.6 | -0.57 | 105.34 | 105.44 | 105.09 | 0 |
| 1741107300 | 105.69 | 0.17 | 0.16 | 105.67 | 105.69 | 105.61 | 0 |
| 1741020900 | 105.52 | -0.03 | -0.03 | 105.6 | 105.65 | 105.51 | 0 |
| 1740761700 | 105.55 | 0.04 | 0.04 | 105.62 | 105.62 | 105.55 | 0 |
| 1740675300 | 105.51 | 0.22 | 0.21 | 105.48 | 105.51 | 105.45 | 0 |
| 1740588900 | 105.29 | 0.03 | 0.03 | 105.25 | 105.29 | 105.25 | 0 |
| 1740502500 | 105.26 | 0.18 | 0.17 | 105.12 | 105.26 | 105.12 | 0 |
| 1740416100 | 105.08 | 0.08 | 0.08 | 105.02 | 105.08 | 105.01 | 0 |
| 1740156900 | 105 | 0.17 | 0.16 | 104.88 | 105.02 | 104.88 | 0 |
| 1740070500 | 104.83 | -0.02 | -0.02 | 104.91 | 104.91 | 104.83 | 0 |
| 1739984100 | 104.85 | -0.17 | -0.16 | 105.03 | 105.03 | 104.85 | 0 |
| 1739897700 | 105.02 | 0.01 | 0.01 | 105.02 | 105.02 | 104.98 | 0 |
| 1739811300 | 105.01 | 0.09 | 0.09 | 104.87 | 105.02 | 104.87 | 0 |
| 1739552100 | 104.92 | -0.11 | -0.10 | 105.43 | 105.43 | 104.92 | 0 |
| 1739465700 | 105.03 | -0.43 | -0.41 | 105.49 | 105.49 | 105 | 0 |
| 1739379300 | 105.46 | -0.22 | -0.21 | 105.62 | 105.62 | 105.4 | 0 |
| 1739292900 | 105.68 | -0.08 | -0.08 | 105.73 | 105.74 | 105.68 | 0 |
| 1739206500 | 105.76 | 0.12 | 0.11 | 105.71 | 105.76 | 105.7 | 0 |
| 1738947300 | 105.64 | -0.03 | -0.03 | 105.66 | 105.67 | 105.57 | 0 |
| 1738860900 | 105.67 | 0.06 | 0.06 | 105.59 | 105.67 | 105.55 | 0 |
| 1738774500 | 105.61 | 0.08 | 0.08 | 105.6 | 105.67 | 105.59 | 0 |
| 1738688100 | 105.53 | 0 | 0.00 | 105.5 | 105.59 | 105.48 | 0 |
| 1738601700 | 105.53 | 0.11 | 0.10 | 105.72 | 105.72 | 105.53 | 0 |
| 1738342500 | 105.42 | 0.17 | 0.16 | 105.31 | 105.42 | 105.27 | 0 |
| 1738256100 | 105.25 | 0.22 | 0.21 | 105.08 | 105.25 | 105.08 | 0 |
| 1738169700 | 105.03 | 0.01 | 0.01 | 105.04 | 105.09 | 105.03 | 0 |
| 1738083300 | 105.02 | -0.06 | -0.06 | 105.05 | 105.05 | 105.01 | 0 |
| 1737996900 | 105.08 | 0.16 | 0.15 | 105.04 | 105.16 | 105.04 | 0 |
| 1737737700 | 104.92 | -0.19 | -0.18 | 105.13 | 105.13 | 104.92 | 0 |
| 1737651300 | 105.11 | 0 | 0.00 | 105.1 | 105.11 | 105.1 | 0 |
| 1737564900 | 105.11 | 0.03 | 0.03 | 105.09 | 105.17 | 105.09 | 0 |
| 1737478500 | 105.08 | -0.02 | -0.02 | 105.15 | 105.15 | 105.01 | 0 |
| 1737392100 | 105.1 | -0.05 | -0.05 | 105.18 | 105.18 | 105.1 | 0 |
| 1737132900 | 105.15 | 0.12 | 0.11 | 105.15 | 105.15 | 105.15 | 0 |
| 1737046500 | 105.03 | 0.03 | 0.03 | 104.99 | 105.03 | 104.97 | 0 |
| 1736960100 | 105 | 0.26 | 0.25 | 104.84 | 105 | 104.82 | 0 |
| 1736873700 | 104.74 | 0.03 | 0.03 | 104.78 | 104.8 | 104.74 | 0 |
| 1736787300 | 104.71 | -0.13 | -0.12 | 104.7 | 104.71 | 104.65 | 0 |
| 1736528100 | 104.84 | -0.14 | -0.13 | 104.89 | 104.89 | 104.78 | 0 |
| 1736441700 | 104.98 | -0.01 | -0.01 | 104.94 | 104.99 | 104.94 | 0 |
| 1736355300 | 104.99 | 0.01 | 0.01 | 105.03 | 105.03 | 104.9 | 0 |
| 1736268900 | 104.98 | 0.11 | 0.10 | 104.88 | 105.01 | 104.85 | 0 |
| 1736182500 | 104.87 | -0.1 | -0.10 | 104.94 | 104.94 | 104.86 | 0 |
| 1735923300 | 104.97 | -0.21 | -0.20 | 105.17 | 105.17 | 104.97 | 0 |
| 1735836900 | 105.18 | 0.04 | 0.04 | 105.22 | 105.24 | 105.18 | 0 |
| 1735577700 | 105.14 | 0.11 | 0.10 | 105.06 | 105.14 | 105.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
