UC2J38 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 99.36 | -0.94 | -0.94% | 99.85 | 99.89 | 99.20 | 0 |
Jun 03 2024 | 100.30 | -0.01 | -0.01% | 100.57 | 100.72 | 100.23 | 0 |
May 31 2024 | 100.31 | 0.32 | 0.32% | 100.04 | 100.31 | 100.02 | 0 |
May 30 2024 | 99.99 | 0.07 | 0.07% | 99.85 | 100.03 | 99.85 | 0 |
May 29 2024 | 99.92 | -0.50 | -0.50% | 100.35 | 100.55 | 99.92 | 0 |
May 28 2024 | 100.42 | 0.02 | 0.02% | 100.47 | 100.48 | 100.21 | 0 |
May 27 2024 | 100.40 | 0.41 | 0.41% | 99.96 | 100.40 | 99.94 | 0 |
May 24 2024 | 99.99 | -0.11 | -0.11% | 99.89 | 99.99 | 99.78 | 0 |
May 23 2024 | 100.10 | -0.17 | -0.17% | 100.12 | 100.26 | 100.04 | 0 |
May 22 2024 | 100.27 | -0.30 | -0.30% | 100.35 | 100.35 | 100.06 | 50 |
May 21 2024 | 100.57 | -0.11 | -0.11% | 100.61 | 100.62 | 100.32 | 0 |
May 20 2024 | 100.68 | -0.03 | -0.03% | 100.77 | 100.99 | 100.68 | 0 |
May 17 2024 | 100.71 | 0.04 | 0.04% | 100.71 | 100.77 | 100.65 | 0 |
May 16 2024 | 100.67 | -0.54 | -0.53% | 100.56 | 100.74 | 100.55 | 0 |
May 15 2024 | 101.21 | 0.04 | 0.04% | 101.21 | 101.32 | 101.02 | 0 |
May 14 2024 | 101.17 | -0.12 | -0.12% | 101.31 | 101.37 | 101.17 | 0 |
May 13 2024 | 101.29 | 0.23 | 0.23% | 101.05 | 101.29 | 101.05 | 0 |
May 10 2024 | 101.06 | 0.16 | 0.16% | 101.17 | 101.34 | 101.06 | 0 |
May 09 2024 | 100.90 | 0.15 | 0.15% | 100.77 | 100.90 | 100.74 | 0 |
May 08 2024 | 100.75 | -0.07 | -0.07% | 100.72 | 100.75 | 100.46 | 0 |
May 07 2024 | 100.82 | 0.18 | 0.18% | 100.61 | 100.83 | 100.61 | 0 |
May 06 2024 | 100.64 | 0.48 | 0.48% | 100.41 | 100.69 | 100.39 | 0 |
May 03 2024 | 100.16 | -0.07 | -0.07% | 100.29 | 100.46 | 100.15 | 0 |
May 02 2024 | 100.23 | -0.46 | -0.46% | 100.49 | 100.53 | 100.05 | 0 |
Apr 30 2024 | 100.69 | -0.38 | -0.38% | 101.32 | 101.32 | 100.69 | 0 |
Apr 29 2024 | 101.07 | 0.17 | 0.17% | 101.03 | 101.26 | 101.03 | 0 |
Apr 26 2024 | 100.90 | 0.11 | 0.11% | 101.01 | 101.11 | 100.88 | 0 |
Apr 25 2024 | 100.79 | -0.05 | -0.05% | 101.03 | 101.18 | 100.67 | 0 |
Apr 24 2024 | 100.84 | -0.49 | -0.48% | 101.34 | 101.34 | 100.84 | 0 |
Apr 23 2024 | 101.33 | 0.26 | 0.26% | 101.22 | 101.35 | 101.09 | 0 |
Apr 22 2024 | 101.07 | 0.14 | 0.14% | 100.98 | 101.22 | 100.90 | 100 |
Apr 19 2024 | 100.93 | 0.04 | 0.04% | 100.76 | 100.93 | 100.57 | 0 |
Apr 18 2024 | 100.89 | -0.26 | -0.26% | 101.11 | 101.17 | 100.82 | 0 |
Apr 17 2024 | 101.15 | 0.19 | 0.19% | 100.93 | 101.16 | 100.87 | 100 |
Apr 16 2024 | 100.96 | -0.60 | -0.59% | 101.44 | 101.45 | 100.84 | 0 |
Apr 15 2024 | 101.56 | -0.44 | -0.43% | 101.91 | 101.91 | 101.56 | 0 |
Apr 12 2024 | 102.00 | 0.71 | 0.70% | 101.63 | 102.20 | 101.56 | 0 |
Apr 11 2024 | 101.29 | -0.18 | -0.18% | 101.64 | 101.78 | 101.29 | 0 |
Apr 10 2024 | 101.47 | -0.23 | -0.23% | 101.91 | 102.00 | 101.39 | 0 |
Apr 09 2024 | 101.70 | -0.02 | -0.02% | 101.75 | 101.95 | 101.70 | 0 |
Apr 08 2024 | 101.72 | -0.15 | -0.15% | 101.71 | 101.78 | 101.60 | 0 |
Apr 05 2024 | 101.87 | 0.11 | 0.11% | 102.12 | 102.26 | 101.87 | 0 |
Apr 04 2024 | 101.76 | 0.38 | 0.37% | 101.56 | 101.82 | 101.47 | 0 |
Apr 03 2024 | 101.38 | 0.15 | 0.15% | 101.31 | 101.40 | 101.13 | 0 |
Apr 02 2024 | 101.23 | 0.69 | 0.69% | 101.01 | 101.51 | 101.01 | 0 |
Mar 28 2024 | 100.54 | 0.12 | 0.12% | 100.48 | 100.66 | 100.34 | 0 |
Mar 27 2024 | 100.42 | 0.20 | 0.20% | 100.21 | 100.48 | 100.16 | 0 |
Mar 26 2024 | 100.22 | 0.05 | 0.05% | 100.00 | 100.24 | 99.96 | 10 |
Mar 25 2024 | 100.17 | 0.29 | 0.29% | 99.98 | 100.18 | 99.98 | 0 |
Mar 22 2024 | 99.88 | 0.12 | 0.12% | 99.51 | 99.93 | 99.51 | 0 |
Mar 21 2024 | 99.76 | 0.21 | 0.21% | 99.82 | 99.89 | 99.73 | 0 |
Mar 20 2024 | 99.55 | -0.56 | -0.56% | 99.76 | 99.86 | 99.49 | 0 |
Mar 19 2024 | 100.11 | 0.78 | 0.79% | 99.39 | 100.18 | 99.39 | 50 |
Mar 18 2024 | 99.33 | -0.20 | -0.20% | 99.60 | 99.60 | 99.17 | 0 |
Mar 15 2024 | 99.53 | -0.12 | -0.12% | 99.75 | 99.99 | 99.52 | 0 |
Mar 14 2024 | 99.65 | -1.03 | -1.02% | 100.85 | 101.10 | 99.65 | 0 |
Mar 13 2024 | 100.68 | 0.44 | 0.44% | 100.31 | 100.74 | 100.31 | 0 |
Mar 12 2024 | 100.24 | 0.06 | 0.06% | 100.32 | 100.36 | 100.17 | 0 |
Mar 11 2024 | 100.18 | -0.21 | -0.21% | 100.40 | 100.40 | 100.11 | 0 |
Mar 08 2024 | 100.39 | 0.24 | 0.24% | 100.54 | 100.54 | 100.37 | 0 |
Mar 07 2024 | 100.15 | 0.05 | 0.05% | 100.03 | 100.17 | 99.98 | 0 |