Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC2J38 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.04% | 101.21 | 11:23:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.21 | 101.02 | 101.32 | 101.17 |
UC2J38 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2J38 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 101.17 | -0.12 | -0.12% | 101.31 | 101.37 | 101.17 | 0 |
| May 13 2024 | 101.29 | 0.23 | 0.23% | 101.05 | 101.29 | 101.05 | 0 |
| May 10 2024 | 101.06 | 0.16 | 0.16% | 101.17 | 101.34 | 101.06 | 0 |
| May 09 2024 | 100.90 | 0.15 | 0.15% | 100.77 | 100.90 | 100.74 | 0 |
| May 08 2024 | 100.75 | -0.07 | -0.07% | 100.72 | 100.75 | 100.46 | 0 |
| May 07 2024 | 100.82 | 0.18 | 0.18% | 100.61 | 100.83 | 100.61 | 0 |
| May 06 2024 | 100.64 | 0.48 | 0.48% | 100.41 | 100.69 | 100.39 | 0 |
| May 03 2024 | 100.16 | -0.07 | -0.07% | 100.29 | 100.46 | 100.15 | 0 |
| May 02 2024 | 100.23 | -0.46 | -0.46% | 100.49 | 100.53 | 100.05 | 0 |
| Apr 30 2024 | 100.69 | -0.38 | -0.38% | 101.32 | 101.32 | 100.69 | 0 |
| Apr 29 2024 | 101.07 | 0.17 | 0.17% | 101.03 | 101.26 | 101.03 | 0 |
| Apr 26 2024 | 100.90 | 0.11 | 0.11% | 101.01 | 101.11 | 100.88 | 0 |
| Apr 25 2024 | 100.79 | -0.05 | -0.05% | 101.03 | 101.18 | 100.67 | 0 |
| Apr 24 2024 | 100.84 | -0.49 | -0.48% | 101.34 | 101.34 | 100.84 | 0 |
| Apr 23 2024 | 101.33 | 0.26 | 0.26% | 101.22 | 101.35 | 101.09 | 0 |
| Apr 22 2024 | 101.07 | 0.14 | 0.14% | 100.98 | 101.22 | 100.90 | 100 |
| Apr 19 2024 | 100.93 | 0.04 | 0.04% | 100.76 | 100.93 | 100.57 | 0 |
| Apr 18 2024 | 100.89 | -0.26 | -0.26% | 101.11 | 101.17 | 100.82 | 0 |
| Apr 17 2024 | 101.15 | 0.19 | 0.19% | 100.93 | 101.16 | 100.87 | 100 |
| Apr 16 2024 | 100.96 | -0.60 | -0.59% | 101.44 | 101.45 | 100.84 | 0 |
| Apr 15 2024 | 101.56 | -0.44 | -0.43% | 101.91 | 101.91 | 101.56 | 0 |
