Unicredit Bank AG (UC2J35)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 101.47 | -0.04 | -0.04 | 101.36 | 101.53 | 101.35 | 0 |
| 1734713700 | 101.51 | 0 | 0.00 | 101.43 | 101.51 | 101.32 | 0 |
| 1734627300 | 101.51 | -0.36 | -0.35 | 101.56 | 101.65 | 101.45 | 0 |
| 1734540900 | 101.87 | -0.01 | -0.01 | 102.17 | 102.17 | 101.81 | 0 |
| 1734454500 | 101.88 | -1.77 | -1.71 | 101.93 | 101.94 | 101.88 | 0 |
| 1734368100 | 103.65 | -0.09 | -0.09 | 103.72 | 103.77 | 103.65 | 0 |
| 1734108900 | 103.74 | -0.09 | -0.09 | 103.8 | 103.87 | 103.74 | 0 |
| 1734022500 | 103.83 | -0.06 | -0.06 | 103.94 | 104.01 | 103.83 | 0 |
| 1733936100 | 103.89 | 0.14 | 0.13 | 103.8 | 104.01 | 103.76 | 0 |
| 1733849700 | 103.75 | 0.11 | 0.11 | 103.58 | 103.75 | 103.57 | 0 |
| 1733763300 | 103.64 | 0.16 | 0.15 | 103.62 | 103.64 | 103.51 | 0 |
| 1733504100 | 103.48 | 0.05 | 0.05 | 103.44 | 103.54 | 103.4 | 0 |
| 1733417700 | 103.43 | 0.05 | 0.05 | 103.62 | 103.62 | 103.37 | 0 |
| 1733331300 | 103.38 | 0.1 | 0.10 | 103.36 | 103.44 | 103.26 | 0 |
| 1733244900 | 103.28 | -0.2 | -0.19 | 103.39 | 103.47 | 103.28 | 0 |
| 1733158500 | 103.48 | 0.16 | 0.15 | 103.36 | 103.54 | 103.36 | 0 |
| 1732899300 | 103.32 | 0.3 | 0.29 | 103.12 | 103.32 | 103.08 | 0 |
| 1732812900 | 103.02 | 0.21 | 0.20 | 102.93 | 103.08 | 102.93 | 0 |
| 1732726500 | 102.81 | -0.01 | -0.01 | 102.9 | 102.99 | 102.77 | 0 |
| 1732640100 | 102.82 | 0.05 | 0.05 | 102.69 | 103.01 | 102.69 | 0 |
| 1732553700 | 102.77 | 0.11 | 0.11 | 102.91 | 102.91 | 102.72 | 0 |
| 1732294500 | 102.66 | 0.2 | 0.20 | 102.47 | 102.66 | 102.47 | 0 |
| 1732208100 | 102.46 | 0.12 | 0.12 | 102.29 | 102.46 | 102.18 | 0 |
| 1732121700 | 102.34 | 0.01 | 0.01 | 102.44 | 102.54 | 102.28 | 0 |
| 1732035300 | 102.33 | -0.29 | -0.28 | 102.74 | 102.74 | 102.19 | 0 |
| 1731948900 | 102.62 | -0.01 | -0.01 | 102.68 | 102.68 | 102.49 | 0 |
| 1731689700 | 102.63 | -0.03 | -0.03 | 102.63 | 102.8 | 102.61 | 0 |
| 1731603300 | 102.66 | 0.35 | 0.34 | 102.4 | 102.66 | 102.36 | 0 |
| 1731516900 | 102.31 | -0.01 | -0.01 | 102.27 | 102.41 | 102.15 | 0 |
| 1731430500 | 102.32 | -0.17 | -0.17 | 102.43 | 102.57 | 102.32 | 0 |
| 1731344100 | 102.49 | 0.61 | 0.60 | 102.26 | 102.55 | 102.26 | 0 |
| 1731084900 | 101.88 | -0.64 | -0.62 | 102.51 | 102.51 | 101.88 | 0 |
| 1730998500 | 102.52 | 0.66 | 0.65 | 102.2 | 102.58 | 102.14 | 0 |
| 1730912100 | 101.86 | 0.25 | 0.25 | 101.85 | 102.03 | 101.73 | 0 |
| 1730825700 | 101.61 | -0.19 | -0.19 | 101.73 | 101.8 | 101.61 | 0 |
| 1730739300 | 101.8 | -0.14 | -0.14 | 101.88 | 101.92 | 101.79 | 0 |
| 1730480100 | 101.94 | 0.23 | 0.23 | 101.74 | 102 | 101.69 | 0 |
| 1730393700 | 101.71 | -0.35 | -0.34 | 101.73 | 101.85 | 101.59 | 0 |
| 1730307300 | 102.06 | -0.47 | -0.46 | 102.5 | 102.5 | 102.06 | 0 |
| 1730220900 | 102.53 | -0.1 | -0.10 | 102.7 | 102.72 | 102.53 | 0 |
| 1730134500 | 102.63 | 0.1 | 0.10 | 102.54 | 102.63 | 102.51 | 0 |
| 1729871700 | 102.53 | -0.09 | -0.09 | 102.5 | 102.54 | 102.46 | 0 |
| 1729785300 | 102.62 | 0.14 | 0.14 | 102.62 | 102.69 | 102.61 | 0 |
| 1729698900 | 102.48 | -0.05 | -0.05 | 102.6 | 102.61 | 102.48 | 0 |
| 1729612500 | 102.53 | -0.15 | -0.15 | 102.62 | 102.62 | 102.35 | 0 |
| 1729526100 | 102.68 | 0.07 | 0.07 | 102.75 | 102.88 | 102.68 | 0 |
| 1729266900 | 102.61 | 0.16 | 0.16 | 102.47 | 102.67 | 102.47 | 0 |
| 1729180500 | 102.45 | 0.36 | 0.35 | 102.07 | 102.45 | 102.07 | 0 |
| 1729094100 | 102.09 | 0.07 | 0.07 | 102 | 102.09 | 101.97 | 0 |
| 1729007700 | 102.02 | 0.14 | 0.14 | 101.99 | 102.02 | 101.95 | 0 |
| 1728921300 | 101.88 | 0.16 | 0.16 | 101.84 | 101.88 | 101.8 | 0 |
| 1728662100 | 101.72 | 0.05 | 0.05 | 101.76 | 101.76 | 101.6 | 0 |
| 1728575700 | 101.67 | 0.07 | 0.07 | 101.64 | 101.73 | 101.58 | 0 |
| 1728489300 | 101.6 | 0.2 | 0.20 | 101.54 | 101.66 | 101.54 | 0 |
| 1728402900 | 101.4 | -0.03 | -0.03 | 101.45 | 101.47 | 101.28 | 0 |
| 1728316500 | 101.43 | -0.16 | -0.16 | 101.55 | 101.59 | 101.32 | 0 |
| 1728057300 | 101.59 | -0.04 | -0.04 | 101.65 | 101.88 | 101.59 | 0 |
| 1727970900 | 101.63 | -0.34 | -0.33 | 101.96 | 101.96 | 101.63 | 0 |
| 1727884500 | 101.97 | -0.09 | -0.09 | 101.98 | 102.15 | 101.91 | 0 |
| 1727798100 | 102.06 | -0.12 | -0.12 | 102.26 | 102.32 | 102.06 | 0 |
| 1727711700 | 102.18 | 0.02 | 0.02 | 102.2 | 102.2 | 101.98 | 0 |
| 1727452500 | 102.16 | 0.1 | 0.10 | 102.09 | 102.22 | 102.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
