Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC2J33)
Unicredit Bank AG (UC2J33) Historical

UC2J33 Unicredit Bank AG

103.80

0.18 (0.17%)

Last Updated: 08:18:28

Delayed by 15 minutes

UC2J33 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	103.62	-0.01	-0.01%	103.54	103.62	103.50	0
May 23 2024	103.63	-0.31	-0.30%	103.86	103.87	103.63	0
May 22 2024	103.94	-0.02	-0.02%	103.95	103.95	103.93	0
May 21 2024	103.96	0.02	0.02%	103.93	103.97	103.90	0
May 20 2024	103.94	-0.20	-0.19%	103.96	104.00	103.94	0
May 17 2024	104.14	0.06	0.06%	104.13	104.14	104.10	0
May 16 2024	104.08	0.05	0.05%	104.11	104.25	104.08	0
May 15 2024	104.03	0.23	0.22%	103.62	104.03	103.62	0
May 14 2024	103.80	-0.12	-0.12%	103.89	103.89	103.80	0
May 13 2024	103.92	0.05	0.05%	103.88	103.92	103.88	0
May 10 2024	103.87	0.05	0.05%	103.92	104.04	103.87	0
May 09 2024	103.82	0.01	0.01%	103.76	103.82	103.73	0
May 08 2024	103.81	-0.07	-0.07%	103.87	103.90	103.81	0
May 07 2024	103.88	0.30	0.29%	103.66	103.88	103.64	0
May 06 2024	103.58	0.37	0.36%	103.41	103.64	103.41	0
May 03 2024	103.21	0.01	0.01%	103.32	103.40	103.18	0
May 02 2024	103.20	0.16	0.16%	103.21	103.23	103.14	0
Apr 30 2024	103.04	-0.20	-0.19%	103.27	103.27	103.04	0
Apr 29 2024	103.24	0.25	0.24%	103.15	103.25	103.12	0
Apr 26 2024	102.99	0.25	0.24%	102.90	102.99	102.84	0
Apr 25 2024	102.74	-0.21	-0.20%	102.99	102.99	102.62	0
Apr 24 2024	102.95	-0.38	-0.37%	103.23	103.23	102.95	0
Apr 23 2024	103.33	0.24	0.23%	103.24	103.33	103.14	0
Apr 22 2024	103.09	0.21	0.20%	103.06	103.09	102.95	0
Apr 19 2024	102.88	0.05	0.05%	102.80	102.88	102.74	0
Apr 18 2024	102.83	0.00	0.00%	102.96	102.97	102.83	0
Apr 17 2024	102.83	0.18	0.18%	102.66	102.95	102.66	0
Apr 16 2024	102.65	-0.47	-0.46%	102.94	102.97	102.65	0
Apr 15 2024	103.12	-0.05	-0.05%	103.26	103.27	103.06	0
Apr 12 2024	103.17	0.29	0.28%	103.07	103.30	103.05	0
Apr 11 2024	102.88	-0.16	-0.16%	103.02	103.06	102.82	0
Apr 10 2024	103.04	-0.24	-0.23%	103.34	103.34	102.97	0
Apr 09 2024	103.28	-0.03	-0.03%	103.33	103.35	103.28	0
Apr 08 2024	103.31	-0.13	-0.13%	103.28	103.37	103.28	0
Apr 05 2024	103.44	-0.30	-0.29%	103.60	103.61	103.44	0
Apr 04 2024	103.74	0.02	0.02%	103.80	103.82	103.67	0
Apr 03 2024	103.72	-0.03	-0.03%	103.89	103.89	103.72	0
Apr 02 2024	103.75	-0.19	-0.18%	103.99	104.00	103.69	0
Mar 28 2024	103.94	-0.10	-0.10%	103.94	103.97	103.88	0
Mar 27 2024	104.04	0.24	0.23%	103.93	104.04	103.88	0
Mar 26 2024	103.80	0.10	0.10%	103.77	103.87	103.75	0
Mar 25 2024	103.70	0.02	0.02%	103.73	103.76	103.64	0
Mar 22 2024	103.68	0.08	0.08%	103.64	103.74	103.62	0
Mar 21 2024	103.60	0.14	0.14%	103.64	103.64	103.48	0
Mar 20 2024	103.46	-0.05	-0.05%	103.53	103.55	103.46	0
Mar 19 2024	103.51	0.26	0.25%	103.27	103.51	103.24	0
Mar 18 2024	103.25	-0.10	-0.10%	103.30	103.30	103.21	0
Mar 15 2024	103.35	0.10	0.10%	103.19	103.36	103.19	0
Mar 14 2024	103.25	-0.22	-0.21%	103.45	103.45	103.25	0
Mar 13 2024	103.47	0.06	0.06%	103.54	103.59	103.47	0
Mar 12 2024	103.41	-0.04	-0.04%	103.43	103.43	103.35	0
Mar 11 2024	103.45	0.01	0.01%	103.35	103.45	103.32	0
Mar 08 2024	103.44	0.42	0.41%	103.25	103.45	103.24	0
Mar 07 2024	103.02	0.16	0.16%	102.91	103.14	102.87	0
Mar 06 2024	102.86	-0.01	-0.01%	102.91	102.93	102.84	0
Mar 05 2024	102.87	0.31	0.30%	102.68	102.87	102.61	0
Mar 04 2024	102.56	0.04	0.04%	102.59	102.61	102.53	0
Mar 01 2024	102.52	-0.06	-0.06%	102.63	102.70	102.52	0
Feb 29 2024	102.58	0.33	0.32%	102.39	102.58	102.31	0
Feb 28 2024	102.25	0.07	0.07%	102.23	102.33	102.20	0
Feb 27 2024	102.18	0.07	0.07%	101.98	102.18	101.98	0

Delayed Upgrade Clock