Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC2J33 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.87 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.87 |
UC2J33 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2J33 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 103.87 | 0.05 | 0.05% | 103.92 | 104.04 | 103.87 | 0 |
| May 09 2024 | 103.82 | 0.01 | 0.01% | 103.76 | 103.82 | 103.73 | 0 |
| May 08 2024 | 103.81 | -0.07 | -0.07% | 103.87 | 103.90 | 103.81 | 0 |
| May 07 2024 | 103.88 | 0.30 | 0.29% | 103.66 | 103.88 | 103.64 | 0 |
| May 06 2024 | 103.58 | 0.37 | 0.36% | 103.41 | 103.64 | 103.41 | 0 |
| May 03 2024 | 103.21 | 0.01 | 0.01% | 103.32 | 103.40 | 103.18 | 0 |
| May 02 2024 | 103.20 | 0.16 | 0.16% | 103.21 | 103.23 | 103.14 | 0 |
| Apr 30 2024 | 103.04 | -0.20 | -0.19% | 103.27 | 103.27 | 103.04 | 0 |
| Apr 29 2024 | 103.24 | 0.25 | 0.24% | 103.15 | 103.25 | 103.12 | 0 |
| Apr 26 2024 | 102.99 | 0.25 | 0.24% | 102.90 | 102.99 | 102.84 | 0 |
| Apr 25 2024 | 102.74 | -0.21 | -0.20% | 102.99 | 102.99 | 102.62 | 0 |
| Apr 24 2024 | 102.95 | -0.38 | -0.37% | 103.23 | 103.23 | 102.95 | 0 |
| Apr 23 2024 | 103.33 | 0.24 | 0.23% | 103.24 | 103.33 | 103.14 | 0 |
| Apr 22 2024 | 103.09 | 0.21 | 0.20% | 103.06 | 103.09 | 102.95 | 0 |
| Apr 19 2024 | 102.88 | 0.05 | 0.05% | 102.80 | 102.88 | 102.74 | 0 |
| Apr 18 2024 | 102.83 | 0.00 | 0.00% | 102.96 | 102.97 | 102.83 | 0 |
| Apr 17 2024 | 102.83 | 0.18 | 0.18% | 102.66 | 102.95 | 102.66 | 0 |
| Apr 16 2024 | 102.65 | -0.47 | -0.46% | 102.94 | 102.97 | 102.65 | 0 |
| Apr 15 2024 | 103.12 | -0.05 | -0.05% | 103.26 | 103.27 | 103.06 | 0 |
