Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC2A0J | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.135 | 4.81% | 2.94 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.715 | 2.665 | 3.25 | 2.94 | 2.805 |
UC2A0J Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2A0J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.905 | -0.02 | -0.68% | 2.715 | 3.25 | 2.665 | 0 |
| May 30 2024 | 2.925 | 0.25 | 9.14% | 2.46 | 2.925 | 2.46 | 0 |
| May 29 2024 | 2.68 | -0.55 | -17.03% | 2.97 | 3.08 | 2.655 | 0 |
| May 28 2024 | 3.23 | 0.13 | 4.19% | 3.25 | 3.34 | 3.09 | 0 |
| May 27 2024 | 3.10 | 0.02 | 0.65% | 3.00 | 3.16 | 2.955 | 0 |
| May 24 2024 | 3.08 | 0.25 | 8.83% | 2.72 | 3.08 | 2.71 | 0 |
| May 23 2024 | 2.83 | -0.12 | -4.07% | 2.835 | 3.16 | 2.75 | 0 |
| May 22 2024 | 2.95 | -0.21 | -6.65% | 3.14 | 3.19 | 2.83 | 0 |
| May 21 2024 | 3.16 | -0.06 | -1.86% | 3.19 | 3.31 | 3.06 | 0 |
| May 20 2024 | 3.22 | -0.10 | -3.01% | 3.39 | 3.41 | 3.16 | 0 |
| May 17 2024 | 3.32 | 0.00 | 0.00% | 3.25 | 3.36 | 3.02 | 0 |
| May 16 2024 | 3.32 | -0.03 | -0.90% | 3.44 | 3.44 | 3.18 | 0 |
| May 15 2024 | 3.35 | 0.47 | 16.12% | 2.97 | 3.35 | 2.92 | 0 |
| May 14 2024 | 2.885 | 0.23 | 8.66% | 2.595 | 2.945 | 2.515 | 0 |
| May 13 2024 | 2.655 | 0.16 | 6.63% | 2.515 | 2.79 | 2.47 | 0 |
| May 10 2024 | 2.49 | -0.06 | -2.35% | 2.59 | 2.66 | 2.41 | 0 |
| May 09 2024 | 2.55 | 0.22 | 9.44% | 2.275 | 2.61 | 2.12 | 200 |
| May 08 2024 | 2.33 | -0.26 | -10.04% | 2.29 | 2.38 | 2.225 | 0 |
| May 07 2024 | 2.59 | -0.01 | -0.19% | 2.445 | 2.69 | 2.41 | 800 |
| May 06 2024 | 2.595 | 0.02 | 0.58% | 2.50 | 2.72 | 2.465 | 800 |
| May 03 2024 | 2.58 | 0.64 | 32.65% | 2.225 | 2.92 | 2.225 | 0 |
| May 02 2024 | 1.945 | 0.03 | 1.30% | 2.115 | 2.205 | 1.755 | 0 |
| Apr 30 2024 | 1.92 | -0.24 | -10.90% | 1.985 | 2.305 | 1.875 | 0 |
