News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 3.08 | -0.1 | -3.14 | 3.05 | 3.14 | 2.915 | 0 |
| 1732726500 | 3.18 | 0.79 | 33.05 | 2.525 | 3.36 | 2.505 | 0 |
| 1732640100 | 2.39 | -0.12 | -4.78 | 2.445 | 3.04 | 2.355 | 0 |
| 1732553700 | 2.5099999 | 0.8 | 47.21 | 2.355 | 2.93 | 2.215 | 9 |
| 1732294500 | 1.705 | -0.89 | -34.17 | 2.39 | 2.6549999 | 1.406 | 0 |
| 1732208100 | 2.59 | -0.26 | -9.12 | 3.15 | 3.15 | 2.515 | 0 |
| 1732121700 | 2.85 | -0.69 | -19.49 | 3.55 | 3.56 | 2.795 | 0 |
| 1732035300 | 3.54 | 0.16 | 4.73 | 3.49 | 3.6 | 3.08 | 0 |
| 1731948900 | 3.38 | 0.17 | 5.30 | 3.15 | 3.42 | 3.08 | 0 |
| 1731689700 | 3.21 | -0.29 | -8.29 | 3.32 | 3.58 | 3.0099999 | 0 |
| 1731603300 | 3.5 | 0.01 | 0.29 | 3.17 | 3.54 | 2.815 | 0 |
| 1731516900 | 3.49 | -0.31 | -8.16 | 3.85 | 4.11 | 3.41 | 0 |
| 1731430500 | 3.8 | -0.37 | -8.87 | 4.0599999 | 4.0599999 | 3.78 | 0 |
| 1731344100 | 4.17 | -0.73 | -14.90 | 4.83 | 4.83 | 4.07 | 0 |
| 1731084900 | 4.9 | -0.55 | -10.09 | 5.37 | 5.5 | 4.9 | 0 |
| 1730998500 | 5.45 | 0.48 | 9.66 | 5.13 | 5.7699999 | 5.11 | 0 |
| 1730912100 | 4.97 | -1.64 | -24.81 | 5 | 5.36 | 4.58 | 0 |
| 1730825700 | 6.61 | 0.25 | 3.93 | 6.34 | 6.61 | 6.34 | 0 |
| 1730739300 | 6.36 | 0.32 | 5.30 | 6.39 | 6.58 | 6.36 | 0 |
| 1730480100 | 6.04 | -0.11 | -1.79 | 6.3 | 6.5 | 6.04 | 0 |
| 1730393700 | 6.15 | -0.03 | -0.49 | 6.11 | 6.39 | 6.07 | 0 |
| 1730307300 | 6.18 | 0.49 | 8.61 | 5.87 | 6.22 | 5.75 | 0 |
| 1730220900 | 5.69 | -0.2 | -3.40 | 5.76 | 5.9 | 5.42 | 0 |
| 1730134500 | 5.89 | -0.02 | -0.34 | 5.64 | 5.91 | 5.64 | 0 |
| 1729871700 | 5.91 | 0.15 | 2.60 | 5.92 | 6.05 | 5.86 | 0 |
| 1729785300 | 5.76 | 0.19 | 3.41 | 5.65 | 5.8099999 | 5.48 | 0 |
| 1729698900 | 5.57 | -0.31 | -5.27 | 5.79 | 5.79 | 5.43 | 0 |
| 1729612500 | 5.88 | -0.1 | -1.67 | 5.94 | 6.07 | 5.78 | 0 |
| 1729526100 | 5.98 | -0.31 | -4.93 | 6.28 | 6.28 | 5.98 | 0 |
| 1729266900 | 6.29 | 0.17 | 2.78 | 6.19 | 6.33 | 6.11 | 0 |
| 1729180500 | 6.12 | -0.37 | -5.70 | 6.2699999 | 6.39 | 5.94 | 0 |
| 1729094100 | 6.49 | -0.27 | -3.99 | 6.55 | 6.69 | 6.45 | 0 |
| 1729007700 | 6.76 | -0.06 | -0.88 | 6.6 | 6.82 | 6.58 | 0 |
| 1728921300 | 6.82 | -0.33 | -4.62 | 6.96 | 7.02 | 6.76 | 0 |
| 1728662100 | 7.15 | 0.18 | 2.58 | 7.05 | 7.19 | 6.97 | 0 |
| 1728575700 | 6.97 | -0.27 | -3.73 | 7.09 | 7.17 | 6.89 | 0 |
| 1728489300 | 7.24 | -0.11 | -1.50 | 7.37 | 7.37 | 7.12 | 0 |
| 1728402900 | 7.35 | -0.1 | -1.34 | 7.51 | 7.59 | 7.35 | 0 |
| 1728316500 | 7.45 | 0.11 | 1.50 | 7.35 | 7.51 | 7.27 | 0 |
| 1728057300 | 7.34 | -0.45 | -5.78 | 7.92 | 7.97 | 7.32 | 0 |
| 1727970900 | 7.79 | -0.26 | -3.23 | 7.94 | 8.08 | 7.79 | 0 |
| 1727884500 | 8.05 | -0.21 | -2.54 | 8.23 | 8.3699999 | 7.97 | 0 |
| 1727798100 | 8.26 | -0.7 | -7.81 | 8.83 | 8.88 | 8.2 | 0 |
| 1727711700 | 8.96 | -0.13 | -1.43 | 9.11 | 9.39 | 8.92 | 0 |
| 1727452500 | 9.09 | -0.14 | -1.52 | 9.1199999 | 9.3699999 | 8.81 | 0 |
| 1727366100 | 9.23 | 0.16 | 1.76 | 9.01 | 9.23 | 8.81 | 0 |
| 1727279700 | 9.07 | 0.03 | 0.33 | 9.3699999 | 9.51 | 9.07 | 0 |
| 1727193300 | 9.0399999 | 0.13 | 1.46 | 8.75 | 9.1199999 | 8.69 | 0 |
| 1727106900 | 8.91 | -0.07 | -0.78 | 9.1199999 | 9.14 | 8.52 | 0 |
| 1726847700 | 8.98 | -0.06 | -0.66 | 9.23 | 9.33 | 8.96 | 0 |
| 1726761300 | 9.0399999 | 0.17 | 1.92 | 8.95 | 9.32 | 8.82 | 0 |
| 1726674900 | 8.8699999 | 0 | 0.00 | 8.88 | 9.01 | 8.77 | 0 |
| 1726588500 | 8.8699999 | -0.03 | -0.34 | 8.95 | 9.07 | 8.81 | 0 |
| 1726502100 | 8.9 | 0.24 | 2.77 | 8.72 | 9 | 8.71 | 0 |
| 1726242900 | 8.66 | 0.44 | 5.35 | 8.6199999 | 8.76 | 8.5399999 | 0 |
| 1726156500 | 8.22 | 0.16 | 1.99 | 8.11 | 8.32 | 8 | 0 |
| 1726070100 | 8.06 | -0.11 | -1.35 | 8.33 | 8.4 | 7.98 | 0 |
| 1725983700 | 8.17 | -0.12 | -1.45 | 8.28 | 8.36 | 8.09 | 0 |
| 1725897300 | 8.2899999 | -0.55 | -6.22 | 8.56 | 8.57 | 8.27 | 0 |
| 1725638100 | 8.84 | 0.1 | 1.14 | 8.98 | 9.19 | 8.57 | 0 |
| 1725551700 | 8.74 | 0.03 | 0.34 | 8.7 | 9.02 | 8.66 | 0 |
| 1725465300 | 8.71 | 0.33 | 3.94 | 8.5 | 8.81 | 8.39 | 0 |
| 1725378900 | 8.38 | -0.23 | -2.67 | 8.52 | 8.61 | 8.33 | 0 |
| 1725292500 | 8.61 | 0.01 | 0.12 | 8.5399999 | 8.7 | 8.53 | 0 |
| 1725033300 | 8.6 | -0.14 | -1.60 | 8.74 | 8.8699999 | 8.57 | 0 |
| 1724946900 | 8.74 | -0.39 | -4.27 | 9.24 | 9.24 | 8.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
