Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC2A0H | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.78 | -9.56% | 7.38 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.17 | 7.43 | 8.24 | 7.38 | 8.16 |
UC2A0H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2A0H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 7.43 | -0.68 | -8.38% | 8.17 | 8.24 | 7.43 | 0 |
| Jun 06 2024 | 8.11 | 0.14 | 1.76% | 8.11 | 8.23 | 7.96 | 0 |
| Jun 05 2024 | 7.97 | -0.16 | -1.97% | 8.10 | 8.17 | 7.94 | 0 |
| Jun 04 2024 | 8.13 | -0.03 | -0.37% | 8.31 | 8.32 | 7.95 | 0 |
| Jun 03 2024 | 8.16 | 0.32 | 4.08% | 7.90 | 8.16 | 7.69 | 0 |
| May 31 2024 | 7.84 | -0.03 | -0.38% | 7.67 | 8.18 | 7.61 | 0 |
| May 30 2024 | 7.87 | 0.24 | 3.15% | 7.42 | 7.87 | 7.42 | 0 |
| May 29 2024 | 7.63 | -0.53 | -6.50% | 7.90 | 7.99 | 7.61 | 0 |
| May 28 2024 | 8.16 | 0.13 | 1.62% | 8.17 | 8.26 | 8.02 | 130 |
| May 27 2024 | 8.03 | 0.04 | 0.50% | 7.92 | 8.08 | 7.88 | 130 |
| May 24 2024 | 7.99 | 0.22 | 2.83% | 7.65 | 7.99 | 7.65 | 0 |
| May 23 2024 | 7.77 | -0.12 | -1.52% | 7.78 | 8.07 | 7.69 | 0 |
| May 22 2024 | 7.89 | -0.17 | -2.11% | 8.07 | 8.13 | 7.77 | 0 |
| May 21 2024 | 8.06 | -0.07 | -0.86% | 8.12 | 8.23 | 7.98 | 0 |
| May 20 2024 | 8.13 | -0.09 | -1.09% | 8.31 | 8.33 | 8.09 | 0 |
| May 17 2024 | 8.22 | -0.03 | -0.36% | 8.18 | 8.28 | 7.94 | 0 |
| May 16 2024 | 8.25 | -0.02 | -0.24% | 8.36 | 8.36 | 8.11 | 0 |
| May 15 2024 | 8.27 | 0.45 | 5.75% | 7.91 | 8.27 | 7.86 | 0 |
| May 14 2024 | 7.82 | 0.22 | 2.89% | 7.54 | 7.88 | 7.47 | 0 |
| May 13 2024 | 7.60 | 0.16 | 2.15% | 7.47 | 7.72 | 7.42 | 0 |
| May 10 2024 | 7.44 | -0.08 | -1.06% | 7.54 | 7.62 | 7.38 | 0 |
| May 09 2024 | 7.52 | 0.22 | 3.01% | 7.25 | 7.56 | 7.09 | 0 |
| May 08 2024 | 7.30 | -0.25 | -3.31% | 7.26 | 7.34 | 7.18 | 0 |
