Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC27RW | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.023 | -1.60% | 1.414 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.377 | 1.354 | 1.413 | 1.414 | 1.437 |
UC27RW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC27RW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.412 | 0.01 | 0.43% | 1.377 | 1.413 | 1.354 | 0 |
| May 30 2024 | 1.406 | 0.04 | 3.31% | 1.322 | 1.42 | 1.305 | 0 |
| May 29 2024 | 1.361 | -0.06 | -4.22% | 1.376 | 1.428 | 1.359 | 0 |
| May 28 2024 | 1.421 | -0.03 | -2.27% | 1.425 | 1.451 | 1.405 | 0 |
| May 27 2024 | 1.454 | -0.05 | -3.39% | 1.459 | 1.479 | 1.445 | 0 |
| May 24 2024 | 1.505 | 0.04 | 2.45% | 1.411 | 1.505 | 1.39 | 0 |
| May 23 2024 | 1.469 | -0.01 | -0.47% | 1.454 | 1.50 | 1.43 | 0 |
| May 22 2024 | 1.476 | 0.02 | 1.65% | 1.424 | 1.48 | 1.402 | 0 |
| May 21 2024 | 1.452 | -0.01 | -0.75% | 1.422 | 1.46 | 1.395 | 0 |
| May 20 2024 | 1.463 | 0.01 | 0.48% | 1.404 | 1.466 | 1.387 | 0 |
| May 17 2024 | 1.456 | -0.04 | -2.93% | 1.45 | 1.486 | 1.431 | 0 |
| May 16 2024 | 1.50 | 0.02 | 1.08% | 1.453 | 1.52 | 1.43 | 0 |
| May 15 2024 | 1.484 | -0.02 | -1.07% | 1.477 | 1.52 | 1.445 | 0 |
| May 14 2024 | 1.50 | 0.02 | 1.15% | 1.455 | 1.51 | 1.437 | 0 |
| May 13 2024 | 1.483 | 0.05 | 3.27% | 1.41 | 1.489 | 1.368 | 0 |
| May 10 2024 | 1.436 | 0.10 | 7.73% | 1.305 | 1.438 | 1.29 | 0 |
| May 09 2024 | 1.333 | 0.08 | 5.96% | 1.222 | 1.354 | 1.203 | 0 |
| May 08 2024 | 1.258 | 0.05 | 4.40% | 1.174 | 1.258 | 1.157 | 0 |
| May 07 2024 | 1.205 | 0.05 | 4.51% | 1.147 | 1.21 | 1.124 | 0 |
| May 06 2024 | 1.153 | 0.01 | 1.23% | 1.121 | 1.16 | 1.112 | 0 |
| May 03 2024 | 1.139 | 0.00 | -0.35% | 1.146 | 1.166 | 1.119 | 0 |
| May 02 2024 | 1.143 | 0.01 | 0.62% | 1.11 | 1.165 | 1.088 | 0 |
