Unicredit Bank AG (UC277H)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 12.54 | -0.52 | -3.98 | 13.12 | 13.16 | 12.54 | 4080 |
| 1721318100 | 13.06 | -0.21 | -1.58 | 13.21 | 13.53 | 13.04 | 0 |
| 1721231700 | 13.27 | -0.55 | -3.98 | 13.71 | 13.71 | 13.09 | 2006 |
| 1721145300 | 13.82 | -0.39 | -2.74 | 13.91 | 13.93 | 13.72 | 0 |
| 1721058900 | 14.21 | -0.65 | -4.37 | 14.49 | 14.67 | 14.15 | 0 |
| 1720799700 | 14.86 | 0.7 | 4.94 | 14.17 | 14.86 | 14.17 | 1996 |
| 1720713300 | 14.16 | 0.21 | 1.51 | 14.12 | 14.43 | 14.03 | 2000 |
| 1720626900 | 13.95 | 0.65 | 4.89 | 13.34 | 13.95 | 13.34 | 0 |
| 1720540500 | 13.3 | -0.82 | -5.81 | 14.01 | 14.01 | 13.3 | 0 |
| 1720454100 | 14.12 | 0.01 | 0.07 | 13.97 | 14.63 | 13.95 | 0 |
| 1720194900 | 14.11 | -0.17 | -1.19 | 14.35 | 14.57 | 14.01 | 1990 |
| 1720108500 | 14.28 | 0.21 | 1.49 | 14.14 | 14.31 | 14.11 | 0 |
| 1720022100 | 14.07 | 0.66 | 4.92 | 13.77 | 14.14 | 13.7 | 0 |
| 1719935700 | 13.41 | -0.34 | -2.47 | 13.64 | 13.64 | 13.08 | 0 |
| 1719849300 | 13.75 | 0.45 | 3.38 | 14.15 | 14.2 | 13.66 | 0 |
| 1719590100 | 13.3 | -0.14 | -1.04 | 13.58 | 13.68 | 13.23 | 0 |
| 1719503700 | 13.44 | -0.15 | -1.10 | 13.68 | 13.76 | 13.41 | 0 |
| 1719417300 | 13.59 | -0.12 | -0.88 | 14.06 | 14.17 | 13.3 | 2010 |
| 1719330900 | 13.71 | -0.29 | -2.07 | 13.8 | 13.8 | 13.55 | 0 |
| 1719244500 | 14 | 0.42 | 3.09 | 13.63 | 14.1 | 13.57 | 2020 |
| 1718985300 | 13.58 | -0.32 | -2.30 | 13.91 | 13.93 | 13.37 | 0 |
| 1718898900 | 13.9 | 0.57 | 4.28 | 13.43 | 13.95 | 13.41 | 2046 |
| 1718812500 | 13.33 | -0.26 | -1.91 | 13.74 | 13.74 | 13.3 | 0 |
| 1718726100 | 13.59 | 0.3 | 2.26 | 13.65 | 13.69 | 13.31 | 0 |
| 1718639700 | 13.29 | 0.39 | 3.02 | 13.07 | 13.48 | 12.89 | 0 |
| 1718380500 | 12.9 | -0.93 | -6.72 | 14.03 | 14.06 | 12.71 | 0 |
| 1718294100 | 13.83 | -1.06 | -7.12 | 14.75 | 14.88 | 13.82 | 0 |
| 1718207700 | 14.89 | 0.71 | 5.01 | 14.41 | 14.94 | 14.31 | 0 |
| 1718121300 | 14.18 | -0.43 | -2.94 | 14.8 | 14.88 | 13.95 | 0 |
| 1718034900 | 14.61 | -0.46 | -3.05 | 14.76 | 14.76 | 14.27 | 0 |
| 1717775700 | 15.07 | -0.16 | -1.05 | 15.22 | 15.31 | 14.72 | 0 |
| 1717689300 | 15.23 | 0.33 | 2.21 | 15.07 | 15.36 | 15.05 | 0 |
| 1717602900 | 14.9 | 0.77 | 5.45 | 14.4 | 14.99 | 14.37 | 0 |
| 1717516500 | 14.13 | -0.48 | -3.29 | 14.54 | 14.54 | 13.99 | 3992 |
| 1717430100 | 14.61 | 0.26 | 1.81 | 14.86 | 14.95 | 14.54 | 0 |
| 1717170900 | 14.35 | -0.09 | -0.62 | 14.54 | 14.6 | 14.27 | 2002 |
| 1717084500 | 14.44 | 0.2 | 1.40 | 14.04 | 14.44 | 14.03 | 2010 |
| 1716998100 | 14.24 | -0.65 | -4.37 | 14.75 | 14.86 | 14.17 | 1984 |
| 1716911700 | 14.89 | -0.21 | -1.39 | 15.16 | 15.31 | 14.75 | 0 |
| 1716825300 | 15.1 | 0.14 | 0.94 | 14.91 | 15.1 | 14.91 | 0 |
| 1716566100 | 14.96 | 0 | 0.00 | 14.61 | 14.99 | 14.53 | 1982 |
| 1716479700 | 14.96 | 0.11 | 0.74 | 15.04 | 15.23 | 14.86 | 0 |
| 1716393300 | 14.85 | -0.23 | -1.53 | 15.1 | 15.13 | 14.8 | 0 |
| 1716306900 | 15.08 | -0.26 | -1.69 | 15.2 | 15.22 | 14.9 | 0 |
| 1716220500 | 15.34 | 0.17 | 1.12 | 15.25 | 15.4 | 15.22 | 0 |
| 1715961300 | 15.17 | -0.07 | -0.46 | 15.11 | 15.21 | 14.93 | 0 |
| 1715874900 | 15.24 | -0.25 | -1.61 | 15.57 | 15.57 | 15.22 | 0 |
| 1715788500 | 15.49 | 0.19 | 1.24 | 15.42 | 15.51 | 15.25 | 0 |
| 1715702100 | 15.3 | 0.02 | 0.13 | 15.26 | 15.31 | 15.17 | 0 |
| 1715615700 | 15.28 | -0.01 | -0.07 | 15.37 | 15.37 | 15.19 | 0 |
| 1715356500 | 15.29 | 0.27 | 1.80 | 15.11 | 15.43 | 15.11 | 0 |
| 1715270100 | 15.02 | 0.28 | 1.90 | 14.73 | 15.07 | 14.61 | 0 |
| 1715183700 | 14.74 | 0.2 | 1.38 | 14.48 | 14.84 | 14.47 | 0 |
| 1715097300 | 14.54 | 0.61 | 4.38 | 14.07 | 14.54 | 14.05 | 0 |
| 1715010900 | 13.93 | 0.36 | 2.65 | 13.69 | 14.07 | 13.59 | 0 |
| 1714751700 | 13.57 | 0.27 | 2.03 | 13.45 | 13.78 | 13.36 | 0 |
| 1714665300 | 13.3 | -0.25 | -1.85 | 13.57 | 13.57 | 13.25 | 0 |
| 1714492500 | 13.55 | -0.59 | -4.17 | 14.16 | 14.24 | 13.51 | 0 |
| 1714406100 | 14.14 | -0.25 | -1.74 | 14.59 | 14.61 | 14.12 | 0 |
| 1714146900 | 14.39 | 0.76 | 5.58 | 14.1 | 14.49 | 13.93 | 0 |
| 1714060500 | 13.63 | -0.42 | -2.99 | 14.02 | 14.11 | 13.2 | 0 |
| 1713974100 | 14.05 | -0.29 | -2.02 | 14.58 | 14.58 | 14.05 | 0 |
| 1713887700 | 14.34 | 0.81 | 5.99 | 13.72 | 14.34 | 13.72 | 0 |
| 1713801300 | 13.53 | 0.25 | 1.88 | 13.52 | 13.69 | 13.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
