Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC24DV | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -0.26% | 101.12 | 11:03:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.41 | 101.12 | 101.41 | 101.12 | 101.38 |
UC24DV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC24DV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 101.12 | -0.26 | -0.26% | 101.41 | 101.41 | 101.12 | 0 |
| May 17 2024 | 101.38 | 0.23 | 0.23% | 101.18 | 101.38 | 100.99 | 0 |
| May 16 2024 | 101.15 | 0.13 | 0.13% | 101.12 | 101.27 | 100.88 | 0 |
| May 15 2024 | 101.02 | -0.35 | -0.35% | 101.33 | 101.58 | 100.88 | 0 |
| May 14 2024 | 101.37 | 0.47 | 0.47% | 100.95 | 101.37 | 100.87 | 0 |
| May 13 2024 | 100.90 | 0.32 | 0.32% | 100.69 | 101.19 | 100.69 | 0 |
| May 10 2024 | 100.58 | -0.18 | -0.18% | 100.97 | 101.03 | 100.52 | 0 |
| May 09 2024 | 100.76 | -0.16 | -0.16% | 100.90 | 100.92 | 100.73 | 0 |
| May 08 2024 | 100.92 | -0.25 | -0.25% | 101.04 | 101.04 | 100.36 | 0 |
| May 07 2024 | 101.17 | 0.20 | 0.20% | 101.20 | 101.26 | 100.80 | 0 |
| May 06 2024 | 100.97 | 0.26 | 0.26% | 101.01 | 101.38 | 100.97 | 0 |
| May 03 2024 | 100.71 | -0.05 | -0.05% | 100.85 | 101.19 | 100.65 | 0 |
| May 02 2024 | 100.76 | -0.21 | -0.21% | 100.95 | 101.15 | 100.43 | 0 |
| Apr 30 2024 | 100.97 | -0.09 | -0.09% | 100.74 | 101.08 | 100.25 | 0 |
| Apr 29 2024 | 101.06 | 1.03 | 1.03% | 100.53 | 101.77 | 100.29 | 0 |
| Apr 26 2024 | 100.03 | 0.50 | 0.50% | 100.21 | 100.21 | 99.69 | 0 |
| Apr 25 2024 | 99.53 | 0.73 | 0.74% | 98.97 | 99.54 | 98.69 | 400 |
| Apr 24 2024 | 98.80 | 2.92 | 3.05% | 99.22 | 99.75 | 98.51 | 0 |
| Apr 23 2024 | 95.88 | 0.84 | 0.88% | 94.65 | 95.94 | 94.65 | 0 |
| Apr 22 2024 | 95.04 | -2.32 | -2.38% | 96.56 | 96.68 | 94.98 | 0 |
