Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
UC24DT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 101.55 | -0.30 | -0.29% | 101.99 | 102.01 | 101.55 | 0 |
| Jun 13 2024 | 101.85 | -0.20 | -0.20% | 102.06 | 102.09 | 101.79 | 0 |
| Jun 12 2024 | 102.05 | 0.26 | 0.26% | 101.81 | 102.17 | 101.81 | 0 |
| Jun 11 2024 | 101.79 | -0.10 | -0.10% | 101.92 | 101.94 | 101.72 | 0 |
| Jun 10 2024 | 101.89 | -0.02 | -0.02% | 101.83 | 101.89 | 101.83 | 0 |
| Jun 07 2024 | 101.91 | -0.01 | -0.01% | 101.96 | 101.98 | 101.79 | 0 |
| Jun 06 2024 | 101.92 | 0.12 | 0.12% | 101.88 | 101.92 | 101.84 | 0 |
| Jun 05 2024 | 101.80 | 0.32 | 0.32% | 101.59 | 101.80 | 101.50 | 0 |
| Jun 04 2024 | 101.48 | 0.15 | 0.15% | 101.41 | 101.60 | 101.34 | 0 |
| Jun 03 2024 | 101.33 | 0.32 | 0.32% | 101.44 | 101.44 | 101.25 | 0 |
| May 31 2024 | 101.01 | -0.10 | -0.10% | 101.15 | 101.19 | 101.00 | 0 |
| May 30 2024 | 101.11 | 0.28 | 0.28% | 100.75 | 101.17 | 100.73 | 0 |
| May 29 2024 | 100.83 | -0.39 | -0.39% | 101.07 | 101.13 | 100.83 | 0 |
| May 28 2024 | 101.22 | 0.12 | 0.12% | 101.15 | 101.25 | 101.07 | 0 |
| May 27 2024 | 101.10 | -0.08 | -0.08% | 101.16 | 101.16 | 101.10 | 0 |
| May 24 2024 | 101.18 | -0.06 | -0.06% | 101.14 | 101.18 | 100.98 | 0 |
| May 23 2024 | 101.24 | 0.00 | 0.00% | 101.36 | 101.49 | 101.24 | 0 |
| May 22 2024 | 101.24 | 0.29 | 0.29% | 100.90 | 101.25 | 100.80 | 0 |
| May 21 2024 | 100.95 | -0.55 | -0.54% | 101.09 | 101.15 | 100.77 | 0 |
| May 20 2024 | 101.50 | 0.04 | 0.04% | 101.33 | 101.50 | 101.33 | 0 |
| May 17 2024 | 101.46 | -0.09 | -0.09% | 101.56 | 101.56 | 101.40 | 0 |
| May 16 2024 | 101.55 | -0.05 | -0.05% | 101.74 | 101.76 | 101.55 | 0 |
| May 15 2024 | 101.60 | 0.31 | 0.31% | 101.40 | 101.60 | 101.36 | 0 |
| May 14 2024 | 101.29 | 0.11 | 0.11% | 101.19 | 101.29 | 101.17 | 0 |
| May 13 2024 | 101.18 | 0.09 | 0.09% | 101.17 | 101.20 | 101.08 | 0 |
| May 10 2024 | 101.09 | 0.03 | 0.03% | 101.14 | 101.16 | 101.09 | 0 |
| May 09 2024 | 101.06 | 0.07 | 0.07% | 101.04 | 101.12 | 100.99 | 0 |
| May 08 2024 | 100.99 | -0.27 | -0.27% | 101.18 | 101.20 | 100.99 | 0 |
| May 07 2024 | 101.26 | 0.35 | 0.35% | 101.21 | 101.38 | 101.20 | 0 |
| May 06 2024 | 100.91 | 0.11 | 0.11% | 100.86 | 101.03 | 100.86 | 0 |
| May 03 2024 | 100.80 | 0.43 | 0.43% | 100.56 | 100.94 | 100.56 | 0 |
| May 02 2024 | 100.37 | -0.43 | -0.43% | 100.60 | 100.68 | 100.37 | 0 |
| Apr 30 2024 | 100.80 | -0.07 | -0.07% | 101.01 | 101.04 | 100.80 | 0 |
| Apr 29 2024 | 100.87 | -0.20 | -0.20% | 101.18 | 101.18 | 100.87 | 0 |
| Apr 26 2024 | 101.07 | -0.01 | -0.01% | 101.30 | 101.30 | 101.01 | 0 |
| Apr 25 2024 | 101.08 | 0.05 | 0.05% | 100.65 | 101.40 | 100.49 | 0 |
| Apr 24 2024 | 101.03 | 0.46 | 0.46% | 101.16 | 101.28 | 101.03 | 0 |
| Apr 23 2024 | 100.57 | -0.05 | -0.05% | 100.66 | 100.66 | 100.40 | 0 |
| Apr 22 2024 | 100.62 | -0.01 | -0.01% | 100.57 | 100.75 | 100.52 | 0 |
| Apr 19 2024 | 100.63 | -0.29 | -0.29% | 100.70 | 100.75 | 100.63 | 0 |
| Apr 18 2024 | 100.92 | -0.11 | -0.11% | 101.00 | 101.05 | 100.80 | 0 |
| Apr 17 2024 | 101.03 | 0.07 | 0.07% | 100.81 | 101.09 | 100.81 | 0 |
| Apr 16 2024 | 100.96 | -0.23 | -0.23% | 101.05 | 101.05 | 100.83 | 0 |
| Apr 15 2024 | 101.19 | -0.07 | -0.07% | 101.31 | 101.39 | 101.19 | 0 |
| Apr 12 2024 | 101.26 | 0.00 | 0.00% | 101.46 | 101.52 | 101.26 | 0 |
| Apr 11 2024 | 101.26 | -0.09 | -0.09% | 101.29 | 101.39 | 101.26 | 0 |
| Apr 10 2024 | 101.35 | -0.11 | -0.11% | 101.59 | 101.63 | 101.35 | 0 |
| Apr 09 2024 | 101.46 | 0.20 | 0.20% | 101.25 | 101.52 | 101.25 | 0 |
| Apr 08 2024 | 101.26 | 0.14 | 0.14% | 101.20 | 101.28 | 101.13 | 0 |
| Apr 05 2024 | 101.12 | -0.33 | -0.33% | 101.28 | 101.30 | 101.12 | 0 |
| Apr 04 2024 | 101.45 | 0.07 | 0.07% | 101.37 | 101.51 | 101.37 | 0 |
| Apr 03 2024 | 101.38 | 0.30 | 0.30% | 101.07 | 101.44 | 101.07 | 0 |
| Apr 02 2024 | 101.08 | -0.29 | -0.29% | 101.46 | 101.57 | 101.08 | 0 |
| Mar 28 2024 | 101.37 | 0.04 | 0.04% | 101.30 | 101.43 | 101.21 | 0 |
| Mar 27 2024 | 101.33 | 0.00 | 0.00% | 101.39 | 101.48 | 101.15 | 0 |
| Mar 26 2024 | 101.33 | -0.24 | -0.24% | 101.22 | 101.39 | 101.20 | 0 |
| Mar 25 2024 | 101.57 | -0.05 | -0.05% | 101.71 | 101.71 | 101.45 | 0 |
| Mar 22 2024 | 101.62 | -0.17 | -0.17% | 101.56 | 101.62 | 101.55 | 0 |
| Mar 21 2024 | 101.79 | 0.23 | 0.23% | 101.88 | 101.94 | 101.73 | 0 |
| Mar 20 2024 | 101.56 | 0.00 | 0.00% | 101.57 | 101.62 | 101.50 | 0 |
| Mar 19 2024 | 101.56 | -0.23 | -0.23% | 101.75 | 101.78 | 101.44 | 0 |
| Mar 18 2024 | 101.79 | -0.07 | -0.07% | 101.89 | 101.91 | 101.79 | 0 |
