Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC24DT | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 0.29% | 101.24 | 10:58:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.90 | 100.80 | 101.25 | 100.95 |
UC24DT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC24DT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 100.95 | -0.55 | -0.54% | 101.09 | 101.15 | 100.77 | 0 |
| May 20 2024 | 101.50 | 0.04 | 0.04% | 101.33 | 101.50 | 101.33 | 0 |
| May 17 2024 | 101.46 | -0.09 | -0.09% | 101.56 | 101.56 | 101.40 | 0 |
| May 16 2024 | 101.55 | -0.05 | -0.05% | 101.74 | 101.76 | 101.55 | 0 |
| May 15 2024 | 101.60 | 0.31 | 0.31% | 101.40 | 101.60 | 101.36 | 0 |
| May 14 2024 | 101.29 | 0.11 | 0.11% | 101.19 | 101.29 | 101.17 | 0 |
| May 13 2024 | 101.18 | 0.09 | 0.09% | 101.17 | 101.20 | 101.08 | 0 |
| May 10 2024 | 101.09 | 0.03 | 0.03% | 101.14 | 101.16 | 101.09 | 0 |
| May 09 2024 | 101.06 | 0.07 | 0.07% | 101.04 | 101.12 | 100.99 | 0 |
| May 08 2024 | 100.99 | -0.27 | -0.27% | 101.18 | 101.20 | 100.99 | 0 |
| May 07 2024 | 101.26 | 0.35 | 0.35% | 101.21 | 101.38 | 101.20 | 0 |
| May 06 2024 | 100.91 | 0.11 | 0.11% | 100.86 | 101.03 | 100.86 | 0 |
| May 03 2024 | 100.80 | 0.43 | 0.43% | 100.56 | 100.94 | 100.56 | 0 |
| May 02 2024 | 100.37 | -0.43 | -0.43% | 100.60 | 100.68 | 100.37 | 0 |
| Apr 30 2024 | 100.80 | -0.07 | -0.07% | 101.01 | 101.04 | 100.80 | 0 |
| Apr 29 2024 | 100.87 | -0.20 | -0.20% | 101.18 | 101.18 | 100.87 | 0 |
| Apr 26 2024 | 101.07 | -0.01 | -0.01% | 101.30 | 101.30 | 101.01 | 0 |
| Apr 25 2024 | 101.08 | 0.05 | 0.05% | 100.65 | 101.40 | 100.49 | 0 |
| Apr 24 2024 | 101.03 | 0.46 | 0.46% | 101.16 | 101.28 | 101.03 | 0 |
| Apr 23 2024 | 100.57 | -0.05 | -0.05% | 100.66 | 100.66 | 100.40 | 0 |
| Apr 22 2024 | 100.62 | -0.01 | -0.01% | 100.57 | 100.75 | 100.52 | 0 |
