Unicredit Bank AG (UC24DS)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737651300 | 98.85 | -0.03 | -0.03 | 98.83 | 99.16 | 98.79 | 0 |
| 1737564900 | 98.88 | -0.02 | -0.02 | 98.8 | 99.12 | 98.8 | 0 |
| 1737478500 | 98.9 | -0.45 | -0.45 | 98.73 | 99.04 | 98.69 | 0 |
| 1737392100 | 99.35 | 0.1 | 0.10 | 99.31 | 99.4 | 98.84 | 0 |
| 1737132900 | 99.25 | 0.42 | 0.42 | 99.25 | 100.01 | 99.2 | 0 |
| 1737046500 | 98.83 | -0.68 | -0.68 | 99.55 | 99.68 | 98.83 | 0 |
| 1736960100 | 99.51 | 0.38 | 0.38 | 99.28 | 99.51 | 98.97 | 0 |
| 1736873700 | 99.13 | 0.17 | 0.17 | 99.45 | 99.45 | 99.02 | 0 |
| 1736787300 | 98.96 | -0.15 | -0.15 | 99.05 | 99.05 | 98.75 | 0 |
| 1736528100 | 99.11 | -0.43 | -0.43 | 99.61 | 99.78 | 99.11 | 0 |
| 1736441700 | 99.54 | 0 | 0.00 | 99.43 | 99.69 | 99.22 | 0 |
| 1736355300 | 99.54 | -0.51 | -0.51 | 100.03 | 100.06 | 99.48 | 0 |
| 1736268900 | 100.05 | 0.43 | 0.43 | 99.55 | 100.1 | 99.44 | 0 |
| 1736182500 | 99.62 | 0.25 | 0.25 | 99.84 | 100.15 | 99.45 | 0 |
| 1735923300 | 99.37 | -0.62 | -0.62 | 99.87 | 99.87 | 99.21 | 0 |
| 1735836900 | 99.99 | -0.07 | -0.07 | 100.23 | 100.33 | 99.89 | 0 |
| 1735577700 | 100.06 | -0.13 | -0.13 | 100.14 | 100.2 | 100.02 | 0 |
| 1735318500 | 100.19 | 0.45 | 0.45 | 99.97 | 100.19 | 99.91 | 0 |
| 1734972900 | 99.74 | 0.02 | 0.02 | 99.63 | 99.88 | 99.58 | 0 |
| 1734713700 | 99.72 | 0.2 | 0.20 | 99.32 | 99.72 | 99.11 | 0 |
| 1734627300 | 99.52 | -0.59 | -0.59 | 99.98 | 100 | 99.52 | 0 |
| 1734540900 | 100.11 | 0.54 | 0.54 | 99.67 | 100.11 | 99.57 | 0 |
| 1734454500 | 99.57 | -0.02 | -0.02 | 99.22 | 99.83 | 99.19 | 200 |
| 1734368100 | 99.59 | -0.76 | -0.76 | 100.29 | 100.29 | 99.43 | 500 |
| 1734108900 | 100.35 | 0.3 | 0.30 | 100.06 | 100.53 | 100.01 | 0 |
| 1734022500 | 100.05 | 0.24 | 0.24 | 100.09 | 100.21 | 99.95 | 0 |
| 1733936100 | 99.81 | -0.09 | -0.09 | 99.95 | 99.98 | 99.75 | 0 |
| 1733849700 | 99.9 | -0.12 | -0.12 | 99.96 | 99.96 | 99.59 | 0 |
| 1733763300 | 100.02 | 0.42 | 0.42 | 99.85 | 100.15 | 99.79 | 0 |
| 1733504100 | 99.6 | 0.12 | 0.12 | 99.8 | 100.04 | 99.35 | 42 |
| 1733417700 | 99.48 | 0.85 | 0.86 | 98.87 | 99.48 | 98.87 | 350 |
| 1733331300 | 98.63 | -0.1 | -0.10 | 98.87 | 99.21 | 98.63 | 200 |
| 1733244900 | 98.73 | -0.04 | -0.04 | 99.14 | 99.14 | 98.66 | 300 |
| 1733158500 | 98.77 | -0.62 | -0.62 | 98.2 | 98.92 | 97.87 | 150 |
| 1732899300 | 99.39 | 0.07 | 0.07 | 99.23 | 99.44 | 99.02 | 0 |
| 1732812900 | 99.32 | 0.15 | 0.15 | 99.37 | 99.55 | 99.11 | 0 |
| 1732726500 | 99.17 | 0.21 | 0.21 | 98.8 | 99.17 | 98.45 | 0 |
| 1732640100 | 98.96 | -1.2 | -1.20 | 99.21 | 99.21 | 98.65 | 350 |
| 1732553700 | 100.16 | 0.04 | 0.04 | 100.54 | 100.54 | 99.94 | 0 |
| 1732294500 | 100.12 | 0.38 | 0.38 | 99.76 | 100.12 | 99.39 | 0 |
| 1732208100 | 99.74 | 0.06 | 0.06 | 99.54 | 99.74 | 99.22 | 0 |
| 1732121700 | 99.68 | 0.08 | 0.08 | 99.55 | 99.91 | 99.52 | 0 |
| 1732035300 | 99.6 | -0.39 | -0.39 | 99.98 | 99.98 | 99.2 | 0 |
| 1731948900 | 99.99 | 0.09 | 0.09 | 100.07 | 100.17 | 99.73 | 0 |
| 1731689700 | 99.9 | -0.37 | -0.37 | 100.11 | 100.28 | 99.9 | 0 |
| 1731603300 | 100.27 | 0.7 | 0.70 | 99.71 | 100.27 | 99.67 | 0 |
| 1731516900 | 99.57 | -0.12 | -0.12 | 99.6 | 100.02 | 99.46 | 0 |
| 1731430500 | 99.69 | -0.51 | -0.51 | 100.15 | 100.22 | 99.64 | 0 |
| 1731344100 | 100.2 | 0.75 | 0.75 | 99.62 | 100.2 | 99.46 | 200 |
| 1731084900 | 99.45 | -0.72 | -0.72 | 99.7 | 99.9 | 99.27 | 30 |
| 1730998500 | 100.17 | 0.2 | 0.20 | 100.01 | 100.32 | 100.01 | 0 |
| 1730912100 | 99.97 | 1.21 | 1.23 | 98.99 | 100.33 | 98.99 | 0 |
| 1730825700 | 98.76 | 0.34 | 0.35 | 98.36 | 98.89 | 98.26 | 200 |
| 1730739300 | 98.42 | -0.27 | -0.27 | 98.62 | 98.82 | 98.3 | 0 |
| 1730480100 | 98.69 | 0.24 | 0.24 | 98.67 | 98.77 | 98.43 | 0 |
| 1730393700 | 98.45 | 0.21 | 0.21 | 98.54 | 98.78 | 98.25 | 0 |
| 1730307300 | 98.24 | 0.12 | 0.12 | 97.82 | 98.24 | 97.76 | 0 |
| 1730220900 | 98.12 | -0.33 | -0.34 | 98.46 | 98.61 | 98.07 | 0 |
| 1730134500 | 98.45 | -0.26 | -0.26 | 98.86 | 98.87 | 98.16 | 0 |
| 1729871700 | 98.71 | 0.54 | 0.55 | 98.2 | 98.71 | 97.82 | 0 |
| 1729785300 | 98.17 | -0.38 | -0.39 | 98.92 | 99.14 | 98.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
