Unicredit Bank AG (UC24DQ)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 103.27 | -0.03 | -0.03 | 103.22 | 103.27 | 103.2 | 0 |
| 1737737700 | 103.3 | 0.1 | 0.10 | 103.3 | 103.3 | 103.27 | 0 |
| 1737651300 | 103.2 | -0.06 | -0.06 | 103.3 | 103.3 | 103.2 | 0 |
| 1737564900 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1737478500 | 103.26 | -0.57 | -0.55 | 103.84 | 103.84 | 103.26 | 0 |
| 1737392100 | 103.83 | 0.05 | 0.05 | 103.79 | 104.04 | 103.79 | 0 |
| 1737132900 | 103.78 | 0.12 | 0.12 | 103.59 | 103.78 | 103.59 | 0 |
| 1737046500 | 103.66 | 0.03 | 0.03 | 103.57 | 103.68 | 103.56 | 0 |
| 1736960100 | 103.63 | 0.28 | 0.27 | 103.42 | 103.63 | 103.21 | 150 |
| 1736873700 | 103.35 | 0.34 | 0.33 | 103.15 | 103.35 | 103.14 | 0 |
| 1736787300 | 103.01 | -0.08 | -0.08 | 102.9 | 103.01 | 102.84 | 0 |
| 1736528100 | 103.09 | -0.36 | -0.35 | 103.14 | 103.43 | 103.09 | 190 |
| 1736441700 | 103.45 | 0.01 | 0.01 | 103.47 | 103.63 | 103.45 | 0 |
| 1736355300 | 103.44 | -0.08 | -0.08 | 103.43 | 103.44 | 103.36 | 0 |
| 1736268900 | 103.52 | -0.02 | -0.02 | 103.59 | 103.61 | 103.52 | 0 |
| 1736182500 | 103.54 | 0.12 | 0.12 | 103.49 | 103.54 | 103.45 | 0 |
| 1735923300 | 103.42 | -0.05 | -0.05 | 103.46 | 103.51 | 103.42 | 0 |
| 1735836900 | 103.47 | 0.17 | 0.16 | 103.53 | 103.61 | 103.38 | 0 |
| 1735577700 | 103.3 | -0.09 | -0.09 | 103.45 | 103.59 | 103.24 | 0 |
| 1735318500 | 103.39 | 0.14 | 0.14 | 103.5 | 103.5 | 103.39 | 0 |
| 1734972900 | 103.25 | 0.05 | 0.05 | 103.26 | 103.27 | 103.19 | 0 |
| 1734713700 | 103.2 | 0 | 0.00 | 103.14 | 103.2 | 102.35 | 20 |
| 1734627300 | 103.2 | -0.27 | -0.26 | 103.2 | 103.48 | 103.19 | 0 |
| 1734540900 | 103.47 | -0.02 | -0.02 | 103.5 | 103.53 | 103.01 | 50 |
| 1734454500 | 103.49 | -0.38 | -0.37 | 103.46 | 103.55 | 103.43 | 0 |
| 1734368100 | 103.87 | -0.03 | -0.03 | 103.95 | 103.97 | 103.87 | 0 |
| 1734108900 | 103.9 | -0.01 | -0.01 | 103.87 | 103.97 | 103.83 | 0 |
| 1734022500 | 103.91 | -0.04 | -0.04 | 103.99 | 104.01 | 103.91 | 0 |
| 1733936100 | 103.95 | 0.15 | 0.14 | 103.79 | 103.95 | 103.79 | 0 |
| 1733849700 | 103.8 | -0.06 | -0.06 | 103.85 | 103.88 | 103.79 | 0 |
| 1733763300 | 103.86 | -0.02 | -0.02 | 103.96 | 104.14 | 103.86 | 0 |
| 1733504100 | 103.88 | 0.09 | 0.09 | 103.78 | 103.88 | 103.78 | 0 |
| 1733417700 | 103.79 | 0.13 | 0.13 | 103.9 | 103.91 | 103.72 | 0 |
| 1733331300 | 103.66 | 0.08 | 0.08 | 103.53 | 103.68 | 103.53 | 0 |
| 1733244900 | 103.58 | 0.01 | 0.01 | 103.68 | 103.69 | 103.47 | 0 |
| 1733158500 | 103.57 | 0 | 0.00 | 103.64 | 103.73 | 103.57 | 0 |
| 1732899300 | 103.57 | 0.18 | 0.17 | 103.63 | 103.63 | 103.56 | 0 |
| 1732812900 | 103.39 | -0.13 | -0.13 | 103.53 | 103.62 | 103.39 | 60 |
| 1732726500 | 103.52 | -0.09 | -0.09 | 103.6 | 103.61 | 103.52 | 0 |
| 1732640100 | 103.61 | -0.49 | -0.47 | 103.58 | 103.64 | 103.55 | 0 |
| 1732553700 | 104.1 | 0.17 | 0.16 | 104.05 | 104.18 | 104.05 | 0 |
| 1732294500 | 103.93 | 0.21 | 0.20 | 103.76 | 103.93 | 103.76 | 0 |
| 1732208100 | 103.72 | 0.07 | 0.07 | 103.68 | 103.78 | 103.68 | 0 |
| 1732121700 | 103.65 | 0.08 | 0.08 | 103.65 | 103.79 | 103.63 | 0 |
| 1732035300 | 103.57 | -0.25 | -0.24 | 103.69 | 103.7 | 103.5 | 0 |
| 1731948900 | 103.82 | 0.07 | 0.07 | 103.83 | 103.83 | 103.7 | 0 |
| 1731689700 | 103.75 | -0.07 | -0.07 | 103.73 | 103.84 | 103.73 | 0 |
| 1731603300 | 103.82 | 0.06 | 0.06 | 103.78 | 103.86 | 103.78 | 0 |
| 1731516900 | 103.76 | 0.11 | 0.11 | 103.64 | 103.79 | 103.64 | 0 |
| 1731430500 | 103.65 | 0 | 0.00 | 103.66 | 103.78 | 103.55 | 0 |
| 1731344100 | 103.65 | 0.34 | 0.33 | 103.42 | 103.67 | 103.42 | 0 |
| 1731084900 | 103.31 | 0.13 | 0.13 | 103.1 | 103.32 | 103.02 | 0 |
| 1730998500 | 103.18 | 0.31 | 0.30 | 103.13 | 103.29 | 103.13 | 0 |
| 1730912100 | 102.87 | 0.38 | 0.37 | 102.72 | 103 | 102.68 | 0 |
| 1730825700 | 102.49 | 0.18 | 0.18 | 102.43 | 102.78 | 102.35 | 0 |
| 1730739300 | 102.31 | 0.07 | 0.07 | 102.21 | 102.37 | 102.18 | 0 |
| 1730480100 | 102.24 | -0.34 | -0.33 | 102.54 | 102.55 | 102.18 | 0 |
| 1730393700 | 102.58 | 0.11 | 0.11 | 102.26 | 102.58 | 102.26 | 0 |
| 1730307300 | 102.47 | -0.21 | -0.20 | 102.71 | 102.71 | 102.34 | 0 |
| 1730220900 | 102.68 | -0.16 | -0.16 | 103.12 | 103.12 | 102.15 | 0 |
| 1730134500 | 102.84 | 0.2 | 0.19 | 102.71 | 102.91 | 102.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
