Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC24DL | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.36 | -0.35% | 102.77 | 03:18:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.76 | 102.76 | 102.77 | 103.13 |
UC24DL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC24DL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 103.13 | 0.00 | 0.00% | 103.17 | 103.24 | 103.13 | 0 |
| May 17 2024 | 103.13 | 0.06 | 0.06% | 103.08 | 103.13 | 103.08 | 0 |
| May 16 2024 | 103.07 | 0.01 | 0.01% | 103.13 | 103.13 | 103.07 | 0 |
| May 15 2024 | 103.06 | 0.07 | 0.07% | 103.00 | 103.06 | 102.99 | 0 |
| May 14 2024 | 102.99 | 0.10 | 0.10% | 102.93 | 102.99 | 102.93 | 0 |
| May 13 2024 | 102.89 | 0.06 | 0.06% | 102.85 | 102.93 | 102.85 | 0 |
| May 10 2024 | 102.83 | 0.02 | 0.02% | 102.88 | 102.88 | 102.83 | 0 |
| May 09 2024 | 102.81 | -0.05 | -0.05% | 102.87 | 102.94 | 102.81 | 0 |
| May 08 2024 | 102.86 | 0.00 | 0.00% | 102.91 | 102.92 | 102.86 | 0 |
| May 07 2024 | 102.86 | 0.01 | 0.01% | 102.87 | 102.87 | 102.86 | 0 |
| May 06 2024 | 102.85 | 0.20 | 0.19% | 102.81 | 102.85 | 102.81 | 0 |
| May 03 2024 | 102.65 | -0.01 | -0.01% | 102.87 | 102.93 | 102.65 | 0 |
| May 02 2024 | 102.66 | -0.08 | -0.08% | 102.80 | 102.81 | 102.66 | 100 |
| Apr 30 2024 | 102.74 | -0.07 | -0.07% | 102.84 | 102.86 | 102.74 | 0 |
| Apr 29 2024 | 102.81 | 0.09 | 0.09% | 102.78 | 102.81 | 102.78 | 0 |
| Apr 26 2024 | 102.72 | 0.11 | 0.11% | 102.67 | 102.72 | 102.45 | 150 |
| Apr 25 2024 | 102.61 | -0.08 | -0.08% | 102.73 | 102.78 | 102.61 | 0 |
| Apr 24 2024 | 102.69 | -0.01 | -0.01% | 102.77 | 102.77 | 102.69 | 0 |
| Apr 23 2024 | 102.70 | -0.20 | -0.19% | 102.66 | 102.70 | 102.58 | 0 |
| Apr 22 2024 | 102.90 | 0.12 | 0.12% | 102.88 | 102.90 | 102.88 | 0 |
