Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC24D8)
Unicredit Bank AG (UC24D8) Historical

UC24D8 Unicredit Bank AG

100.73

-0.08 (-0.08%)

Jun 04 2024 - Closed

Delayed by 15 minutes

UC24D8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	100.81	0.19	0.19%	100.78	100.81	100.71	0
May 31 2024	100.62	-0.01	-0.01%	100.67	100.67	100.57	0
May 30 2024	100.63	0.14	0.14%	100.50	100.63	100.50	0
May 29 2024	100.49	-0.26	-0.26%	100.66	100.70	100.48	0
May 28 2024	100.75	-0.02	-0.02%	100.81	100.82	100.72	0
May 27 2024	100.77	0.06	0.06%	100.69	100.77	100.66	0
May 24 2024	100.71	0.03	0.03%	100.61	100.94	100.59	0
May 23 2024	100.68	-0.04	-0.04%	100.74	100.80	100.68	0
May 22 2024	100.72	-0.10	-0.10%	100.72	100.77	100.70	0
May 21 2024	100.82	-0.34	-0.34%	100.75	100.82	100.73	0
May 20 2024	101.16	0.01	0.01%	101.16	101.19	101.14	0
May 17 2024	101.15	0.07	0.07%	101.11	101.15	101.09	0
May 16 2024	101.08	0.02	0.02%	101.13	101.14	101.06	0
May 15 2024	101.06	0.04	0.04%	101.00	101.07	100.98	0
May 14 2024	101.02	0.01	0.01%	101.00	101.07	101.00	0
May 13 2024	101.01	0.02	0.02%	101.08	101.08	100.96	0
May 10 2024	100.99	0.10	0.10%	100.96	101.03	100.96	0
May 09 2024	100.89	0.07	0.07%	100.85	100.91	100.80	0
May 08 2024	100.82	0.11	0.11%	100.70	100.83	100.70	0
May 07 2024	100.71	0.12	0.12%	100.64	100.75	99.27	0
May 06 2024	100.59	0.17	0.17%	100.55	100.63	100.48	0
May 03 2024	100.42	0.20	0.20%	100.60	100.60	100.29	0
May 02 2024	100.22	0.05	0.05%	100.31	101.23	100.22	0
Apr 30 2024	100.17	-0.09	-0.09%	100.29	100.29	100.16	0
Apr 29 2024	100.26	0.12	0.12%	100.26	100.32	100.23	0
Apr 26 2024	100.14	0.20	0.20%	100.08	100.22	100.05	0
Apr 25 2024	99.94	-0.12	-0.12%	100.11	100.13	99.82	0
Apr 24 2024	100.06	-0.22	-0.22%	100.30	100.32	100.05	0
Apr 23 2024	100.28	-0.06	-0.06%	100.07	100.28	100.03	0
Apr 22 2024	100.34	0.20	0.20%	100.27	100.35	100.16	0
Apr 19 2024	100.14	-0.03	-0.03%	100.30	100.30	99.95	0
Apr 18 2024	100.17	0.17	0.17%	100.07	100.19	100.05	0
Apr 17 2024	100.00	0.15	0.15%	99.96	100.17	99.90	0
Apr 16 2024	99.85	-0.34	-0.34%	100.02	100.02	99.77	0
Apr 15 2024	100.19	-0.04	-0.04%	100.34	100.38	100.19	0
Apr 12 2024	100.23	0.11	0.11%	100.27	100.51	100.22	0
Apr 11 2024	100.12	-0.20	-0.20%	100.30	100.36	100.06	0
Apr 10 2024	100.32	-0.10	-0.10%	100.56	100.57	100.25	100
Apr 09 2024	100.42	-0.10	-0.10%	100.46	100.53	100.41	0
Apr 08 2024	100.52	0.14	0.14%	100.41	100.54	100.41	0
Apr 05 2024	100.38	-0.50	-0.50%	100.73	100.75	100.35	0
Apr 04 2024	100.88	0.19	0.19%	100.81	100.92	100.80	0
Apr 03 2024	100.69	0.14	0.14%	100.57	100.70	100.57	0
Apr 02 2024	100.55	-0.01	-0.01%	100.62	100.70	100.51	0
Mar 28 2024	100.56	0.12	0.12%	100.48	100.57	100.44	0
Mar 27 2024	100.44	0.07	0.07%	100.44	100.55	100.38	0
Mar 26 2024	100.37	-0.18	-0.18%	100.27	100.37	100.24	0
Mar 25 2024	100.55	0.03	0.03%	100.55	100.62	100.47	0
Mar 22 2024	100.52	0.12	0.12%	100.45	100.53	100.44	0
Mar 21 2024	100.40	0.10	0.10%	100.48	100.48	100.26	0
Mar 20 2024	100.30	0.07	0.07%	100.22	100.38	100.19	0
Mar 19 2024	100.23	0.14	0.14%	100.11	100.24	100.10	0
Mar 18 2024	100.09	0.02	0.02%	100.13	100.16	100.02	0
Mar 15 2024	100.07	0.04	0.04%	100.12	100.15	100.05	0
Mar 14 2024	100.03	-0.02	-0.02%	100.10	100.26	99.98	0
Mar 13 2024	100.05	-0.04	-0.04%	100.10	100.18	100.05	0
Mar 12 2024	100.09	0.09	0.09%	100.01	100.12	99.99	0
Mar 11 2024	100.00	-0.10	-0.10%	100.07	100.10	99.81	0
Mar 08 2024	100.10	0.19	0.19%	99.97	100.13	99.95	0
Mar 07 2024	99.91	0.14	0.14%	99.72	100.03	99.72	0
Mar 06 2024	99.77	0.00	0.00%	99.83	99.90	99.75	0

Delayed Upgrade Clock