Unicredit Bank AG (UC24D8)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 101.37 | -0.11 | -0.11 | 101.41 | 101.48 | 101.22 | 0 |
| 1736268900 | 101.48 | 0 | 0.00 | 101.36 | 101.57 | 101.34 | 0 |
| 1736182500 | 101.48 | 0.32 | 0.32 | 101.34 | 101.48 | 101.2 | 0 |
| 1735923300 | 101.16 | -0.19 | -0.19 | 101.38 | 101.39 | 101.15 | 0 |
| 1735836900 | 101.35 | 0.24 | 0.24 | 101.39 | 101.41 | 101.08 | 0 |
| 1735577700 | 101.11 | -0.06 | -0.06 | 101.16 | 101.31 | 101.07 | 0 |
| 1735318500 | 101.17 | 0.33 | 0.33 | 100.92 | 101.19 | 100.92 | 0 |
| 1734972900 | 100.84 | 0.02 | 0.02 | 100.68 | 100.89 | 100.6 | 0 |
| 1734713700 | 100.82 | -0.06 | -0.06 | 100.74 | 100.82 | 100.62 | 40 |
| 1734627300 | 100.88 | -0.19 | -0.19 | 100.95 | 101.01 | 100.82 | 0 |
| 1734540900 | 101.07 | 0.05 | 0.05 | 101.07 | 101.13 | 101 | 0 |
| 1734454500 | 101.02 | -0.42 | -0.41 | 101 | 101.06 | 100.96 | 0 |
| 1734368100 | 101.44 | -0.13 | -0.13 | 101.59 | 101.59 | 101.35 | 0 |
| 1734108900 | 101.57 | 0.07 | 0.07 | 101.62 | 101.64 | 101.55 | 0 |
| 1734022500 | 101.5 | -0.04 | -0.04 | 101.55 | 101.61 | 101.49 | 0 |
| 1733936100 | 101.54 | -0.01 | -0.01 | 101.57 | 101.63 | 101.32 | 100 |
| 1733849700 | 101.55 | -0.06 | -0.06 | 101.54 | 101.61 | 101.52 | 0 |
| 1733763300 | 101.61 | 0.07 | 0.07 | 101.64 | 101.68 | 101.6 | 0 |
| 1733504100 | 101.54 | 0 | 0.00 | 101.6 | 101.65 | 101.28 | 300 |
| 1733417700 | 101.54 | 0.19 | 0.19 | 101.43 | 101.57 | 101.43 | 0 |
| 1733331300 | 101.35 | 0.04 | 0.04 | 101.33 | 101.47 | 101.32 | 0 |
| 1733244900 | 101.31 | 0.07 | 0.07 | 101.34 | 101.43 | 101.27 | 0 |
| 1733158500 | 101.24 | 0.05 | 0.05 | 101.16 | 101.37 | 101.07 | 0 |
| 1732899300 | 101.19 | 0.15 | 0.15 | 100.96 | 101.22 | 100.89 | 0 |
| 1732812900 | 101.04 | 0.11 | 0.11 | 101.05 | 101.11 | 100.99 | 0 |
| 1732726500 | 100.93 | -0.01 | -0.01 | 100.9 | 100.94 | 100.75 | 0 |
| 1732640100 | 100.94 | -0.58 | -0.57 | 101.04 | 101.15 | 100.94 | 0 |
| 1732553700 | 101.52 | 0.08 | 0.08 | 101.59 | 101.62 | 101.44 | 0 |
| 1732294500 | 101.44 | 0.16 | 0.16 | 101.4 | 101.44 | 101.09 | 0 |
| 1732208100 | 101.28 | 0.08 | 0.08 | 101.25 | 101.29 | 101.11 | 0 |
| 1732121700 | 101.2 | -0.13 | -0.13 | 101.4 | 101.46 | 101.17 | 0 |
| 1732035300 | 101.33 | -0.3 | -0.30 | 101.72 | 101.72 | 101.13 | 0 |
| 1731948900 | 101.63 | 0.1 | 0.10 | 101.6 | 101.71 | 101.53 | 0 |
| 1731689700 | 101.53 | -0.04 | -0.04 | 101.59 | 101.74 | 101.49 | 0 |
| 1731603300 | 101.57 | 0.5 | 0.49 | 101.19 | 101.57 | 101.17 | 0 |
| 1731516900 | 101.07 | -0.04 | -0.04 | 101.07 | 101.21 | 100.89 | 0 |
| 1731430500 | 101.11 | -0.42 | -0.41 | 101.37 | 101.43 | 101.11 | 0 |
| 1731344100 | 101.53 | 0.25 | 0.25 | 101.46 | 101.58 | 101.46 | 0 |
| 1731084900 | 101.28 | -0.16 | -0.16 | 101.41 | 101.43 | 101.24 | 0 |
| 1730998500 | 101.44 | 0.5 | 0.50 | 101.15 | 101.51 | 101.15 | 0 |
| 1730912100 | 100.94 | -0.43 | -0.42 | 101.45 | 101.66 | 100.92 | 0 |
| 1730825700 | 101.37 | 0.02 | 0.02 | 101.32 | 101.41 | 101.28 | 0 |
| 1730739300 | 101.35 | -0.01 | -0.01 | 101.33 | 101.5 | 101.32 | 0 |
| 1730480100 | 101.36 | 0.33 | 0.33 | 101.15 | 101.39 | 101.14 | 0 |
| 1730393700 | 101.03 | -0.2 | -0.20 | 101.02 | 101.15 | 100.93 | 0 |
| 1730307300 | 101.23 | -0.14 | -0.14 | 101.38 | 101.45 | 101.19 | 0 |
| 1730220900 | 101.37 | -0.18 | -0.18 | 101.58 | 101.61 | 101.35 | 0 |
| 1730134500 | 101.55 | 0.21 | 0.21 | 101.44 | 101.55 | 101.33 | 0 |
| 1729871700 | 101.34 | -0.15 | -0.15 | 101.48 | 101.49 | 101.33 | 0 |
| 1729785300 | 101.49 | 0.08 | 0.08 | 101.48 | 101.63 | 101.48 | 0 |
| 1729698900 | 101.41 | -0.03 | -0.03 | 101.54 | 101.58 | 101.37 | 0 |
| 1729612500 | 101.44 | -0.44 | -0.43 | 101.49 | 101.5 | 101.24 | 0 |
| 1729526100 | 101.88 | -0.09 | -0.09 | 101.93 | 102 | 101.87 | 0 |
| 1729266900 | 101.97 | 0.15 | 0.15 | 101.83 | 102 | 101.83 | 0 |
| 1729180500 | 101.82 | 0.16 | 0.16 | 101.72 | 101.87 | 101.7 | 0 |
| 1729094100 | 101.66 | -0.11 | -0.11 | 101.78 | 101.78 | 101.48 | 0 |
| 1729007700 | 101.77 | 0.07 | 0.07 | 101.71 | 101.78 | 101.62 | 0 |
| 1728921300 | 101.7 | 0.22 | 0.22 | 101.58 | 101.7 | 101.52 | 0 |
| 1728662100 | 101.48 | 0.09 | 0.09 | 101.38 | 101.5 | 101.36 | 0 |
| 1728575700 | 101.39 | -0.06 | -0.06 | 101.53 | 101.56 | 101.25 | 120 |
| 1728489300 | 101.45 | 0.1 | 0.10 | 101.36 | 101.45 | 101.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
