Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC24D8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.04% | 101.06 | 11:06:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.00 | 100.98 | 101.07 | 101.02 |
UC24D8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC24D8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 101.02 | 0.01 | 0.01% | 101.00 | 101.07 | 101.00 | 0 |
| May 13 2024 | 101.01 | 0.02 | 0.02% | 101.08 | 101.08 | 100.96 | 0 |
| May 10 2024 | 100.99 | 0.10 | 0.10% | 100.96 | 101.03 | 100.96 | 0 |
| May 09 2024 | 100.89 | 0.07 | 0.07% | 100.85 | 100.91 | 100.80 | 0 |
| May 08 2024 | 100.82 | 0.11 | 0.11% | 100.70 | 100.83 | 100.70 | 0 |
| May 07 2024 | 100.71 | 0.12 | 0.12% | 100.64 | 100.75 | 99.27 | 0 |
| May 06 2024 | 100.59 | 0.17 | 0.17% | 100.55 | 100.63 | 100.48 | 0 |
| May 03 2024 | 100.42 | 0.20 | 0.20% | 100.60 | 100.60 | 100.29 | 0 |
| May 02 2024 | 100.22 | 0.05 | 0.05% | 100.31 | 101.23 | 100.22 | 0 |
| Apr 30 2024 | 100.17 | -0.09 | -0.09% | 100.29 | 100.29 | 100.16 | 0 |
| Apr 29 2024 | 100.26 | 0.12 | 0.12% | 100.26 | 100.32 | 100.23 | 0 |
| Apr 26 2024 | 100.14 | 0.20 | 0.20% | 100.08 | 100.22 | 100.05 | 0 |
| Apr 25 2024 | 99.94 | -0.12 | -0.12% | 100.11 | 100.13 | 99.82 | 0 |
| Apr 24 2024 | 100.06 | -0.22 | -0.22% | 100.30 | 100.32 | 100.05 | 0 |
| Apr 23 2024 | 100.28 | -0.06 | -0.06% | 100.07 | 100.28 | 100.03 | 0 |
| Apr 22 2024 | 100.34 | 0.20 | 0.20% | 100.27 | 100.35 | 100.16 | 0 |
| Apr 19 2024 | 100.14 | -0.03 | -0.03% | 100.30 | 100.30 | 99.95 | 0 |
| Apr 18 2024 | 100.17 | 0.17 | 0.17% | 100.07 | 100.19 | 100.05 | 0 |
| Apr 17 2024 | 100.00 | 0.15 | 0.15% | 99.96 | 100.17 | 99.90 | 0 |
| Apr 16 2024 | 99.85 | -0.34 | -0.34% | 100.02 | 100.02 | 99.77 | 0 |
| Apr 15 2024 | 100.19 | -0.04 | -0.04% | 100.34 | 100.38 | 100.19 | 0 |
