Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
UC24D7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 102.06 | 0.02 | 0.02% | 102.06 | 102.07 | 102.06 | 0 |
| Jun 20 2024 | 102.04 | 0.10 | 0.10% | 101.98 | 102.04 | 101.98 | 0 |
| Jun 19 2024 | 101.94 | 0.00 | 0.00% | 101.96 | 101.97 | 101.94 | 0 |
| Jun 18 2024 | 101.94 | 0.11 | 0.11% | 101.95 | 101.95 | 101.88 | 0 |
| Jun 17 2024 | 101.83 | -0.13 | -0.13% | 102.02 | 102.08 | 101.77 | 0 |
| Jun 14 2024 | 101.96 | -0.02 | -0.02% | 101.97 | 102.02 | 101.90 | 0 |
| Jun 13 2024 | 101.98 | -0.04 | -0.04% | 102.03 | 102.04 | 101.96 | 0 |
| Jun 12 2024 | 102.02 | 0.17 | 0.17% | 101.90 | 102.02 | 101.90 | 0 |
| Jun 11 2024 | 101.85 | 0.01 | 0.01% | 101.91 | 101.91 | 101.85 | 0 |
| Jun 10 2024 | 101.84 | -0.09 | -0.09% | 101.82 | 101.84 | 101.82 | 0 |
| Jun 07 2024 | 101.93 | -0.04 | -0.04% | 101.99 | 101.99 | 101.93 | 0 |
| Jun 06 2024 | 101.97 | -0.05 | -0.05% | 102.04 | 102.04 | 101.97 | 0 |
| Jun 05 2024 | 102.02 | 0.12 | 0.12% | 101.92 | 102.02 | 101.90 | 0 |
| Jun 04 2024 | 101.90 | 0.07 | 0.07% | 101.84 | 101.90 | 101.84 | 0 |
| Jun 03 2024 | 101.83 | 0.10 | 0.10% | 101.83 | 101.83 | 101.77 | 0 |
| May 31 2024 | 101.73 | -0.01 | -0.01% | 101.79 | 101.79 | 101.73 | 0 |
| May 30 2024 | 101.74 | 0.07 | 0.07% | 101.69 | 101.75 | 101.69 | 0 |
| May 29 2024 | 101.67 | -0.12 | -0.12% | 101.73 | 101.73 | 101.67 | 0 |
| May 28 2024 | 101.79 | -0.05 | -0.05% | 101.86 | 101.86 | 101.73 | 100 |
| May 27 2024 | 101.84 | 0.04 | 0.04% | 101.78 | 101.84 | 101.78 | 0 |
| May 24 2024 | 101.80 | -0.01 | -0.01% | 101.77 | 101.92 | 101.74 | 0 |
| May 23 2024 | 101.81 | -0.01 | -0.01% | 101.87 | 101.87 | 101.81 | 0 |
| May 22 2024 | 101.82 | -0.03 | -0.03% | 101.82 | 101.82 | 101.82 | 0 |
| May 21 2024 | 101.85 | -0.36 | -0.35% | 101.85 | 101.85 | 101.85 | 0 |
| May 20 2024 | 102.21 | 0.00 | 0.00% | 102.19 | 102.23 | 102.19 | 0 |
| May 17 2024 | 102.21 | -0.05 | -0.05% | 102.21 | 102.21 | 102.21 | 0 |
| May 16 2024 | 102.26 | 0.02 | 0.02% | 102.27 | 102.27 | 102.26 | 0 |
| May 15 2024 | 102.24 | 0.07 | 0.07% | 102.15 | 102.24 | 102.15 | 0 |
| May 14 2024 | 102.17 | 0.02 | 0.02% | 102.17 | 102.17 | 102.17 | 0 |
| May 13 2024 | 102.15 | -0.02 | -0.02% | 102.16 | 102.16 | 102.14 | 0 |
| May 10 2024 | 102.17 | 0.04 | 0.04% | 102.18 | 102.18 | 102.16 | 0 |
| May 09 2024 | 102.13 | 0.03 | 0.03% | 102.07 | 102.13 | 102.07 | 0 |
| May 08 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 0 |
| May 07 2024 | 102.10 | 0.08 | 0.08% | 102.04 | 102.10 | 102.04 | 0 |
| May 06 2024 | 102.02 | 0.13 | 0.13% | 101.96 | 102.02 | 101.96 | 0 |
| May 03 2024 | 101.89 | 0.15 | 0.15% | 101.91 | 102.85 | 101.78 | 0 |
| May 02 2024 | 101.74 | 0.07 | 0.07% | 101.72 | 102.37 | 101.71 | 0 |
| Apr 30 2024 | 101.67 | -0.13 | -0.13% | 101.79 | 101.79 | 101.67 | 0 |
| Apr 29 2024 | 101.80 | 0.07 | 0.07% | 101.80 | 101.80 | 101.80 | 0 |
| Apr 26 2024 | 101.73 | 0.15 | 0.15% | 101.67 | 101.73 | 101.67 | 0 |
| Apr 25 2024 | 101.58 | -0.08 | -0.08% | 101.70 | 101.70 | 101.52 | 0 |
| Apr 24 2024 | 101.66 | -0.10 | -0.10% | 101.78 | 101.78 | 101.66 | 0 |
| Apr 23 2024 | 101.76 | -0.10 | -0.10% | 101.70 | 101.76 | 101.70 | 0 |
| Apr 22 2024 | 101.86 | 0.08 | 0.08% | 101.86 | 101.86 | 101.80 | 0 |
| Apr 19 2024 | 101.78 | -0.03 | -0.03% | 101.87 | 101.87 | 101.72 | 0 |
| Apr 18 2024 | 101.81 | -0.01 | -0.01% | 101.89 | 101.89 | 101.81 | 0 |
| Apr 17 2024 | 101.82 | 0.03 | 0.03% | 101.76 | 101.88 | 101.76 | 0 |
| Apr 16 2024 | 101.79 | -0.12 | -0.12% | 101.79 | 101.85 | 101.73 | 0 |
| Apr 15 2024 | 101.91 | -0.02 | -0.02% | 102.03 | 102.03 | 101.91 | 0 |
| Apr 12 2024 | 101.93 | 0.07 | 0.07% | 102.03 | 102.03 | 101.93 | 0 |
| Apr 11 2024 | 101.86 | -0.15 | -0.15% | 101.98 | 101.98 | 101.80 | 0 |
| Apr 10 2024 | 102.01 | 0.00 | 0.00% | 102.11 | 102.12 | 101.95 | 0 |
| Apr 09 2024 | 102.01 | -0.04 | -0.04% | 102.01 | 102.07 | 102.01 | 0 |
| Apr 08 2024 | 102.05 | -0.02 | -0.02% | 102.01 | 102.07 | 102.01 | 0 |
| Apr 05 2024 | 102.07 | -0.08 | -0.08% | 102.06 | 102.13 | 102.06 | 0 |
| Apr 04 2024 | 102.15 | 0.07 | 0.07% | 102.15 | 102.15 | 102.15 | 0 |
| Apr 03 2024 | 102.08 | 0.00 | 0.00% | 102.14 | 102.14 | 102.08 | 0 |
| Apr 02 2024 | 102.08 | -0.06 | -0.06% | 102.20 | 102.20 | 102.08 | 0 |
| Mar 28 2024 | 102.14 | 0.01 | 0.01% | 102.14 | 102.14 | 102.14 | 0 |
| Mar 27 2024 | 102.13 | 0.07 | 0.07% | 102.13 | 102.13 | 102.13 | 0 |
| Mar 26 2024 | 102.06 | -0.36 | -0.35% | 102.06 | 102.06 | 102.06 | 0 |
| Mar 25 2024 | 102.42 | 0.00 | 0.00% | 102.42 | 102.42 | 102.42 | 0 |
