ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UC24D7 Unicredit Bank AG

101.96
-0.02 (-0.02%)
Jun 14 2024 - Closed
Delayed by 15 minutes

UC24D7 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 101.96 -0.02 -0.02% 101.97 102.02 101.90 0
Jun 13 2024 101.98 -0.04 -0.04% 102.03 102.04 101.96 0
Jun 12 2024 102.02 0.17 0.17% 101.90 102.02 101.90 0
Jun 11 2024 101.85 -0.08 -0.08% 101.91 101.91 101.85 0
Jun 10 2024 101.93 0.00 0.00% 101.93 101.93 101.93 0
Jun 07 2024 101.93 -0.04 -0.04% 101.99 101.99 101.93 0
Jun 06 2024 101.97 -0.05 -0.05% 102.04 102.04 101.97 0
Jun 05 2024 102.02 0.12 0.12% 101.92 102.02 101.90 0
Jun 04 2024 101.90 0.07 0.07% 101.84 101.90 101.84 0
Jun 03 2024 101.83 0.10 0.10% 101.83 101.83 101.77 0
May 31 2024 101.73 -0.01 -0.01% 101.79 101.79 101.73 0
May 30 2024 101.74 0.07 0.07% 101.69 101.75 101.69 0
May 29 2024 101.67 -0.12 -0.12% 101.73 101.73 101.67 0
May 28 2024 101.79 -0.05 -0.05% 101.86 101.86 101.73 100
May 27 2024 101.84 0.04 0.04% 101.78 101.84 101.78 0
May 24 2024 101.80 -0.01 -0.01% 101.77 101.92 101.74 0
May 23 2024 101.81 -0.01 -0.01% 101.87 101.87 101.81 0
May 22 2024 101.82 -0.03 -0.03% 101.82 101.82 101.82 0
May 21 2024 101.85 -0.36 -0.35% 101.85 101.85 101.85 0
May 20 2024 102.21 0.00 0.00% 102.19 102.23 102.19 0
May 17 2024 102.21 -0.05 -0.05% 102.21 102.21 102.21 0
May 16 2024 102.26 0.02 0.02% 102.27 102.27 102.26 0
May 15 2024 102.24 0.07 0.07% 102.15 102.24 102.15 0
May 14 2024 102.17 0.02 0.02% 102.17 102.17 102.17 0
May 13 2024 102.15 -0.02 -0.02% 102.16 102.16 102.14 0
May 10 2024 102.17 0.04 0.04% 102.18 102.18 102.16 0
May 09 2024 102.13 0.03 0.03% 102.07 102.13 102.07 0
May 08 2024 102.10 0.00 0.00% 102.10 102.10 102.10 0
May 07 2024 102.10 0.08 0.08% 102.04 102.10 102.04 0
May 06 2024 102.02 0.13 0.13% 101.96 102.02 101.96 0
May 03 2024 101.89 0.15 0.15% 101.91 102.85 101.78 0
May 02 2024 101.74 0.07 0.07% 101.72 102.37 101.71 0
Apr 30 2024 101.67 -0.13 -0.13% 101.79 101.79 101.67 0
Apr 29 2024 101.80 0.07 0.07% 101.80 101.80 101.80 0
Apr 26 2024 101.73 0.15 0.15% 101.67 101.73 101.67 0
Apr 25 2024 101.58 -0.08 -0.08% 101.70 101.70 101.52 0
Apr 24 2024 101.66 -0.10 -0.10% 101.78 101.78 101.66 0
Apr 23 2024 101.76 -0.10 -0.10% 101.70 101.76 101.70 0
Apr 22 2024 101.86 0.08 0.08% 101.86 101.86 101.80 0
Apr 19 2024 101.78 -0.03 -0.03% 101.87 101.87 101.72 0
Apr 18 2024 101.81 -0.01 -0.01% 101.89 101.89 101.81 0
Apr 17 2024 101.82 0.03 0.03% 101.76 101.88 101.76 0
Apr 16 2024 101.79 -0.12 -0.12% 101.79 101.85 101.73 0
Apr 15 2024 101.91 -0.02 -0.02% 102.03 102.03 101.91 0
Apr 12 2024 101.93 0.07 0.07% 102.03 102.03 101.93 0
Apr 11 2024 101.86 -0.15 -0.15% 101.98 101.98 101.80 0
Apr 10 2024 102.01 0.00 0.00% 102.11 102.12 101.95 0
Apr 09 2024 102.01 -0.04 -0.04% 102.01 102.07 102.01 0
Apr 08 2024 102.05 -0.02 -0.02% 102.01 102.07 102.01 0
Apr 05 2024 102.07 -0.08 -0.08% 102.06 102.13 102.06 0
Apr 04 2024 102.15 0.07 0.07% 102.15 102.15 102.15 0
Apr 03 2024 102.08 0.00 0.00% 102.14 102.14 102.08 0
Apr 02 2024 102.08 -0.06 -0.06% 102.20 102.20 102.08 0
Mar 28 2024 102.14 0.01 0.01% 102.14 102.14 102.14 0
Mar 27 2024 102.13 0.07 0.07% 102.13 102.13 102.13 0
Mar 26 2024 102.06 -0.36 -0.35% 102.06 102.06 102.06 0
Mar 25 2024 102.42 0.00 0.00% 102.42 102.42 102.42 0
Mar 22 2024 102.42 0.10 0.10% 102.36 102.42 102.36 0
Mar 21 2024 102.32 0.11 0.11% 102.32 102.32 102.32 0
Mar 20 2024 102.21 0.01 0.01% 102.21 102.21 102.21 0
Mar 19 2024 102.20 0.05 0.05% 102.17 102.20 102.17 0
Mar 18 2024 102.15 0.00 0.00% 102.15 102.15 102.15 0
Mar 15 2024 102.15 -0.07 -0.07% 102.18 102.18 102.15 0