Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC24D6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.06% | 101.13 | 11:24:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.11 | 101.09 | 101.14 | 101.13 | 101.07 |
UC24D6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC24D6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 101.07 | -0.03 | -0.03% | 101.11 | 101.13 | 101.07 | 0 |
| May 07 2024 | 101.10 | 0.08 | 0.08% | 101.07 | 101.14 | 101.06 | 0 |
| May 06 2024 | 101.02 | 0.09 | 0.09% | 101.01 | 101.06 | 101.00 | 0 |
| May 03 2024 | 100.93 | 0.15 | 0.15% | 100.97 | 101.01 | 100.82 | 0 |
| May 02 2024 | 100.78 | 0.01 | 0.01% | 100.80 | 100.83 | 100.76 | 0 |
| Apr 30 2024 | 100.77 | -0.11 | -0.11% | 101.01 | 101.01 | 100.75 | 0 |
| Apr 29 2024 | 100.88 | 0.08 | 0.08% | 100.86 | 100.89 | 100.82 | 0 |
| Apr 26 2024 | 100.80 | 0.10 | 0.10% | 100.74 | 100.83 | 100.73 | 0 |
| Apr 25 2024 | 100.70 | -0.03 | -0.03% | 100.77 | 100.89 | 100.59 | 0 |
| Apr 24 2024 | 100.73 | -0.09 | -0.09% | 100.80 | 100.95 | 100.72 | 0 |
| Apr 23 2024 | 100.82 | -0.13 | -0.13% | 100.76 | 100.82 | 100.70 | 0 |
| Apr 22 2024 | 100.95 | 0.14 | 0.14% | 100.89 | 100.97 | 100.86 | 0 |
| Apr 19 2024 | 100.81 | -0.07 | -0.07% | 100.79 | 100.82 | 100.73 | 0 |
| Apr 18 2024 | 100.88 | 0.06 | 0.06% | 100.89 | 100.90 | 100.82 | 0 |
| Apr 17 2024 | 100.82 | 0.06 | 0.06% | 100.77 | 100.90 | 100.76 | 0 |
| Apr 16 2024 | 100.76 | -0.18 | -0.18% | 100.79 | 100.93 | 100.73 | 0 |
| Apr 15 2024 | 100.94 | -0.07 | -0.07% | 101.08 | 101.15 | 100.93 | 0 |
| Apr 12 2024 | 101.01 | 0.04 | 0.04% | 101.10 | 101.10 | 100.96 | 0 |
| Apr 11 2024 | 100.97 | -0.07 | -0.07% | 101.03 | 101.04 | 100.87 | 0 |
| Apr 10 2024 | 101.04 | -0.05 | -0.05% | 101.14 | 101.20 | 100.97 | 0 |
| Apr 09 2024 | 101.09 | -0.04 | -0.04% | 101.09 | 101.23 | 101.08 | 0 |
