Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC22WL | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.63% | 10.96 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.07 | 10.80 | 11.23 | 10.96 | 11.03 |
UC22WL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC22WL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 10.98 | -0.23 | -2.05% | 11.07 | 11.23 | 10.80 | 0 |
| Jun 06 2024 | 11.21 | 0.14 | 1.26% | 11.13 | 11.61 | 11.10 | 0 |
| Jun 05 2024 | 11.07 | 0.34 | 3.17% | 10.96 | 11.25 | 10.65 | 0 |
| Jun 04 2024 | 10.73 | 0.25 | 2.39% | 10.38 | 11.10 | 10.28 | 0 |
| Jun 03 2024 | 10.48 | 0.01 | 0.10% | 11.04 | 11.05 | 10.14 | 0 |
| May 31 2024 | 10.47 | 0.45 | 4.49% | 10.13 | 10.50 | 9.88 | 0 |
| May 30 2024 | 10.02 | 0.46 | 4.81% | 9.25 | 10.05 | 9.22 | 0 |
| May 29 2024 | 9.56 | -0.51 | -5.06% | 10.04 | 10.10 | 9.38 | 0 |
| May 28 2024 | 10.07 | -0.42 | -4.00% | 10.32 | 10.57 | 10.00 | 0 |
| May 27 2024 | 10.49 | 0.16 | 1.55% | 10.25 | 10.54 | 10.17 | 0 |
| May 24 2024 | 10.33 | -0.31 | -2.91% | 10.33 | 10.71 | 10.26 | 0 |
| May 23 2024 | 10.64 | -0.28 | -2.56% | 10.94 | 11.08 | 10.50 | 0 |
| May 22 2024 | 10.92 | 0.66 | 6.43% | 10.38 | 11.04 | 10.14 | 0 |
| May 21 2024 | 10.26 | -0.22 | -2.10% | 10.32 | 10.38 | 9.97 | 0 |
| May 20 2024 | 10.48 | 0.04 | 0.38% | 10.59 | 10.71 | 10.40 | 0 |
| May 17 2024 | 10.44 | -0.48 | -4.40% | 10.86 | 10.90 | 10.27 | 0 |
| May 16 2024 | 10.92 | -0.34 | -3.02% | 11.28 | 11.37 | 10.88 | 0 |
| May 15 2024 | 11.26 | -0.13 | -1.14% | 11.46 | 11.47 | 10.81 | 0 |
| May 14 2024 | 11.39 | 0.20 | 1.79% | 11.13 | 11.42 | 10.98 | 0 |
| May 13 2024 | 11.19 | 0.23 | 2.10% | 11.10 | 11.33 | 11.02 | 0 |
| May 10 2024 | 10.96 | -0.03 | -0.27% | 11.10 | 11.16 | 10.84 | 0 |
| May 09 2024 | 10.99 | 0.55 | 5.27% | 10.30 | 11.08 | 10.30 | 0 |
| May 08 2024 | 10.44 | 0.27 | 2.65% | 10.16 | 10.67 | 10.16 | 0 |
