Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC22WE | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -1.58% | 8.72 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.80 | 8.69 | 9.07 | 8.72 | 8.86 |
UC22WE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC22WE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 8.82 | -0.09 | -1.01% | 8.80 | 9.07 | 8.69 | 4,176 |
| Jun 06 2024 | 8.91 | 0.05 | 0.56% | 8.84 | 8.91 | 8.61 | 4,194 |
| Jun 05 2024 | 8.86 | 0.17 | 1.96% | 8.71 | 8.95 | 8.66 | 0 |
| Jun 04 2024 | 8.69 | 0.01 | 0.12% | 8.65 | 8.69 | 8.40 | 16,920 |
| Jun 03 2024 | 8.68 | 0.03 | 0.35% | 8.79 | 8.81 | 8.65 | 4,236 |
| May 31 2024 | 8.65 | 0.11 | 1.29% | 8.48 | 8.68 | 8.41 | 17,024 |
| May 30 2024 | 8.54 | 0.13 | 1.55% | 8.15 | 8.59 | 8.11 | 0 |
| May 29 2024 | 8.41 | -0.11 | -1.29% | 8.43 | 8.51 | 8.31 | 0 |
| May 28 2024 | 8.52 | -0.05 | -0.58% | 8.68 | 8.69 | 8.44 | 0 |
| May 27 2024 | 8.57 | 0.16 | 1.90% | 8.32 | 8.57 | 8.21 | 0 |
| May 24 2024 | 8.41 | -0.05 | -0.59% | 8.25 | 8.47 | 8.14 | 0 |
| May 23 2024 | 8.46 | 0.17 | 2.05% | 8.32 | 8.54 | 8.27 | 0 |
| May 22 2024 | 8.29 | -0.19 | -2.24% | 8.50 | 8.63 | 8.28 | 0 |
| May 21 2024 | 8.48 | -0.43 | -4.83% | 9.60 | 9.79 | 8.09 | 0 |
| May 20 2024 | 8.91 | -0.03 | -0.34% | 8.85 | 9.04 | 8.75 | 0 |
| May 17 2024 | 8.94 | 0.09 | 1.02% | 8.72 | 8.96 | 8.63 | 0 |
| May 16 2024 | 8.85 | 0.21 | 2.43% | 8.61 | 8.90 | 8.55 | 0 |
| May 15 2024 | 8.64 | -0.07 | -0.80% | 8.99 | 9.02 | 8.63 | 0 |
| May 14 2024 | 8.71 | 0.19 | 2.23% | 8.51 | 8.72 | 8.36 | 0 |
| May 13 2024 | 8.52 | 0.10 | 1.19% | 8.39 | 8.52 | 8.35 | 0 |
| May 10 2024 | 8.42 | 0.29 | 3.57% | 8.11 | 8.50 | 8.10 | 0 |
| May 09 2024 | 8.13 | 0.24 | 3.04% | 7.83 | 8.13 | 7.79 | 0 |
| May 08 2024 | 7.89 | -0.07 | -0.88% | 7.91 | 8.09 | 7.77 | 0 |
