Unicredit Bank AG (UC1TKX)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 69.7 | -0.83 | -1.18 | 70.71 | 70.97 | 69.37 | 0 |
| 1740070500 | 70.53 | -0.96 | -1.34 | 71.85 | 72.84 | 70.04 | 0 |
| 1739984100 | 71.49 | -4.22 | -5.57 | 75.68 | 76.46 | 71.34 | 0 |
| 1739897700 | 75.71 | 0.54 | 0.72 | 75.55 | 75.95 | 74.32 | 0 |
| 1739811300 | 75.17 | 3.12 | 4.33 | 72.41 | 75.17 | 72.41 | 0 |
| 1739552100 | 72.05 | -1.37 | -1.87 | 72.35 | 73.3 | 71.93 | 0 |
| 1739465700 | 73.42 | 4.75 | 6.92 | 71.27 | 73.42 | 70.43 | 0 |
| 1739379300 | 68.67 | 0.92 | 1.36 | 68.17 | 69.01 | 67.22 | 0 |
| 1739292900 | 67.75 | 1.01 | 1.51 | 66.459999 | 67.75 | 66.29 | 0 |
| 1739206500 | 66.739999 | 1.5 | 2.30 | 65.36 | 66.89 | 65.31 | 0 |
| 1738947300 | 65.239999 | -1.43 | -2.14 | 66.629999 | 66.879999 | 65.2 | 0 |
| 1738860900 | 66.67 | 3.75 | 5.96 | 64.44 | 66.67 | 64.26 | 0 |
| 1738774500 | 62.92 | 0.34 | 0.54 | 61.75 | 62.97 | 61.5 | 0 |
| 1738688100 | 62.58 | 0.87 | 1.41 | 61.86 | 62.62 | 60.68 | 0 |
| 1738601700 | 61.71 | -2.94 | -4.55 | 60 | 61.9 | 60 | 0 |
| 1738342500 | 64.65 | -0.26 | -0.40 | 65.04 | 65.64 | 64.62 | 0 |
| 1738256100 | 64.91 | 0.92 | 1.44 | 64.14 | 64.92 | 64.08 | 0 |
| 1738169700 | 63.99 | 1.86 | 2.99 | 62.81 | 64.41 | 62.52 | 0 |
| 1738083300 | 62.13 | 1.39 | 2.29 | 61.32 | 62.54 | 60.78 | 0 |
| 1737996900 | 60.74 | -0.96 | -1.56 | 59.91 | 61.17 | 58.77 | 0 |
| 1737737700 | 61.7 | -0.04 | -0.06 | 62.81 | 63.04 | 61.41 | 0 |
| 1737651300 | 61.74 | 3.35 | 5.74 | 60.5 | 61.74 | 60.46 | 0 |
| 1737564900 | 58.39 | 0 | 0.00 | 58.39 | 58.39 | 58.39 | 0 |
| 1737478500 | 58.39 | 0.39 | 0.67 | 57.25 | 58.39 | 57.16 | 0 |
| 1737392100 | 58 | 0.88 | 1.54 | 56.87 | 58.44 | 56.86 | 0 |
| 1737132900 | 57.12 | 2.8 | 5.15 | 54.84 | 57.3 | 54.84 | 0 |
| 1737046500 | 54.32 | 0.02 | 0.04 | 54.3 | 55.07 | 53.94 | 0 |
| 1736960100 | 54.3 | 3.44 | 6.76 | 51.02 | 54.37 | 51.02 | 0 |
| 1736873700 | 50.86 | 1.17 | 2.35 | 50.51 | 51.66 | 50.35 | 0 |
| 1736787300 | 49.69 | -0.87 | -1.72 | 49.91 | 49.93 | 48.5 | 0 |
| 1736528100 | 50.56 | -0.87 | -1.69 | 51.67 | 52.27 | 50.21 | 0 |
| 1736441700 | 51.43 | -0.14 | -0.27 | 51.47 | 51.8 | 50.8 | 0 |
| 1736355300 | 51.57 | -0.14 | -0.27 | 51.07 | 53.13 | 50.87 | 0 |
| 1736268900 | 51.71 | 1.33 | 2.64 | 49.53 | 52.24 | 49.53 | 0 |
| 1736182500 | 50.38 | 2.86 | 6.02 | 48.34 | 50.41 | 47.83 | 0 |
| 1735923300 | 47.52 | -0.81 | -1.68 | 48.21 | 48.54 | 47.36 | 0 |
| 1735836900 | 48.33 | 1.63 | 3.49 | 47.7 | 48.51 | 46.66 | 0 |
| 1735577700 | 46.7 | -1.18 | -2.46 | 47.45 | 48.09 | 46.01 | 0 |
| 1735318500 | 47.88 | 0.74 | 1.57 | 47.31 | 48.21 | 46.74 | 0 |
| 1734972900 | 47.14 | -0.89 | -1.85 | 47.71 | 47.81 | 46.83 | 0 |
| 1734713700 | 48.03 | -0.94 | -1.92 | 47.59 | 48.06 | 45.41 | 0 |
| 1734627300 | 48.97 | -2.62 | -5.08 | 48.98 | 49.96 | 48.53 | 0 |
| 1734540900 | 51.59 | 0.11 | 0.21 | 51.28 | 52.28 | 51.28 | 0 |
| 1734454500 | 51.48 | -0.68 | -1.30 | 51.8 | 52.56 | 51.48 | 0 |
| 1734368100 | 52.16 | -0.71 | -1.34 | 52.91 | 52.97 | 52.13 | 0 |
| 1734108900 | 52.87 | -0.47 | -0.88 | 53.27 | 54.24 | 52.78 | 0 |
| 1734022500 | 53.34 | 0.11 | 0.21 | 53.03 | 53.54 | 52.99 | 0 |
| 1733936100 | 53.23 | 0.55 | 1.04 | 52.55 | 53.23 | 52.19 | 0 |
| 1733849700 | 52.68 | -0.18 | -0.34 | 52.06 | 53.14 | 51.99 | 0 |
| 1733763300 | 52.86 | -0.26 | -0.49 | 53.02 | 53.86 | 52.42 | 0 |
| 1733504100 | 53.12 | 0.08 | 0.15 | 52.73 | 53.56 | 52.72 | 0 |
| 1733417700 | 53.04 | 1.55 | 3.01 | 51.37 | 53.08 | 51.37 | 0 |
| 1733331300 | 51.49 | 1.74 | 3.50 | 49.66 | 51.86 | 49.56 | 0 |
| 1733244900 | 49.75 | 1.25 | 2.58 | 48.53 | 49.77 | 48.47 | 0 |
| 1733158500 | 48.5 | 2.7 | 5.90 | 45.24 | 48.67 | 45.24 | 0 |
| 1732899300 | 45.8 | 1.97 | 4.49 | 43.41 | 45.9 | 43.32 | 0 |
| 1732812900 | 43.83 | 1.59 | 3.76 | 42.83 | 43.93 | 42.8 | 0 |
| 1732726500 | 42.24 | -0.46 | -1.08 | 42.63 | 43.01 | 41.14 | 0 |
| 1732640100 | 42.7 | -1.11 | -2.53 | 42.51 | 43.41 | 42.1 | 0 |
| 1732553700 | 43.81 | 1.05 | 2.46 | 43.85 | 44.26 | 43.03 | 0 |
| 1732294500 | 42.76 | 1.43 | 3.46 | 41.59 | 43.1 | 40.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
