Unicredit Bank AG (UC1TKU)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.939 | -0.013 | -1.37 | 0.956 | 0.966 | 0.935 | 0 |
| 1719503700 | 0.952 | -0.037 | -3.74 | 0.992 | 0.995 | 0.948 | 0 |
| 1719417300 | 0.989 | -0.012 | -1.20 | 1.016 | 1.018 | 0.97 | 0 |
| 1719330900 | 1.0009999 | -0.02 | -1.77 | 1.0129999 | 1.0169999 | 0.997 | 0 |
| 1719244500 | 1.0189999 | 0.06 | 6.04 | 0.969 | 1.0189999 | 0.969 | 0 |
| 1718985300 | 0.961 | -0.034 | -3.42 | 0.997 | 1 | 0.94 | 0 |
| 1718898900 | 0.995 | 0.043 | 4.52 | 0.955 | 0.999 | 0.95 | 0 |
| 1718812500 | 0.952 | -0.008 | -0.83 | 0.963 | 0.978 | 0.951 | 0 |
| 1718726100 | 0.96 | 0.038 | 4.12 | 0.943 | 0.963 | 0.941 | 0 |
| 1718639700 | 0.922 | 0.025 | 2.79 | 0.905 | 0.938 | 0.889 | 0 |
| 1718380500 | 0.897 | -0.094 | -9.49 | 0.998 | 0.999 | 0.88 | 0 |
| 1718294100 | 0.991 | -0.079 | -7.38 | 1.056 | 1.064 | 0.987 | 0 |
| 1718207700 | 1.07 | 0.05 | 4.70 | 1.031 | 1.07 | 1.031 | 0 |
| 1718121300 | 1.022 | -0.06 | -5.63 | 1.092 | 1.096 | 1.0069999 | 0 |
| 1718034900 | 1.083 | -0.02 | -1.81 | 1.089 | 1.089 | 1.059 | 0 |
| 1717775700 | 1.103 | -0.02 | -1.43 | 1.114 | 1.1259999 | 1.085 | 0 |
| 1717689300 | 1.119 | 0.03 | 3.04 | 1.098 | 1.12 | 1.089 | 0 |
| 1717602900 | 1.086 | 0.02 | 1.69 | 1.08 | 1.11 | 1.078 | 0 |
| 1717516500 | 1.068 | -0.04 | -3.52 | 1.098 | 1.1 | 1.052 | 0 |
| 1717430100 | 1.107 | 0.02 | 2.03 | 1.118 | 1.12 | 1.1 | 0 |
| 1717170900 | 1.085 | 0 | 0.09 | 1.092 | 1.094 | 1.074 | 0 |
| 1717084500 | 1.084 | 0.03 | 2.55 | 1.041 | 1.086 | 1.041 | 0 |
| 1716998100 | 1.057 | -0.05 | -4.60 | 1.092 | 1.102 | 1.049 | 0 |
| 1716911700 | 1.108 | -0.01 | -0.63 | 1.119 | 1.1279999 | 1.095 | 0 |
| 1716825300 | 1.115 | 0.02 | 2.11 | 1.087 | 1.115 | 1.086 | 0 |
| 1716566100 | 1.092 | 0 | 0.18 | 1.069 | 1.094 | 1.054 | 0 |
| 1716479700 | 1.09 | 0 | 0.00 | 1.09 | 1.107 | 1.08 | 0 |
| 1716393300 | 1.09 | -0.01 | -1.27 | 1.105 | 1.105 | 1.083 | 0 |
| 1716306900 | 1.104 | -0.02 | -2.04 | 1.119 | 1.12 | 1.081 | 0 |
| 1716220500 | 1.127 | -0.02 | -1.49 | 1.148 | 1.154 | 1.1259999 | 0 |
| 1715961300 | 1.1439999 | 0 | 0.09 | 1.137 | 1.149 | 1.137 | 0 |
| 1715874900 | 1.143 | 0 | 0.18 | 1.149 | 1.15 | 1.1359999 | 0 |
| 1715788500 | 1.141 | 0.02 | 1.69 | 1.1299999 | 1.141 | 1.123 | 0 |
| 1715702100 | 1.122 | 0.03 | 3.13 | 1.084 | 1.124 | 1.083 | 0 |
| 1715615700 | 1.088 | 0.02 | 1.68 | 1.078 | 1.089 | 1.07 | 0 |
| 1715356500 | 1.07 | 0.03 | 2.69 | 1.047 | 1.081 | 1.047 | 0 |
| 1715270100 | 1.042 | 0.02 | 1.86 | 1.023 | 1.042 | 1.0129999 | 0 |
| 1715183700 | 1.023 | -0.01 | -1.06 | 1.028 | 1.037 | 1.0069999 | 0 |
| 1715097300 | 1.034 | 0.03 | 2.58 | 1.0189999 | 1.049 | 1.018 | 0 |
| 1715010900 | 1.008 | 0.03 | 3.38 | 0.983 | 1.0149999 | 0.981 | 0 |
| 1714751700 | 0.975 | -0.015 | -1.52 | 0.991 | 1.0009999 | 0.968 | 0 |
| 1714665300 | 0.99 | -0.002 | -0.20 | 0.995 | 1.0109999 | 0.984 | 0 |
| 1714492500 | 0.992 | -0.053 | -5.07 | 1.047 | 1.049 | 0.988 | 0 |
| 1714406100 | 1.045 | 0 | 0.38 | 1.055 | 1.057 | 1.034 | 0 |
| 1714146900 | 1.041 | 0.03 | 2.76 | 1.033 | 1.05 | 1.021 | 0 |
| 1714060500 | 1.0129999 | -0.03 | -2.78 | 1.035 | 1.047 | 0.991 | 0 |
| 1713974100 | 1.042 | -0.01 | -1.23 | 1.079 | 1.079 | 1.038 | 0 |
| 1713887700 | 1.055 | 0.07 | 6.67 | 1.002 | 1.056 | 1 | 0 |
| 1713801300 | 0.989 | 0.024 | 2.49 | 0.988 | 0.999 | 0.964 | 0 |
| 1713542100 | 0.965 | 0.002 | 0.21 | 0.912 | 0.968 | 0.912 | 0 |
| 1713455700 | 0.963 | 0.021 | 2.23 | 0.953 | 0.963 | 0.934 | 0 |
| 1713369300 | 0.942 | 0.028 | 3.06 | 0.907 | 0.955 | 0.907 | 0 |
| 1713282900 | 0.914 | -0.053 | -5.48 | 0.928 | 0.935 | 0.906 | 0 |
| 1713196500 | 0.967 | 0.014 | 1.47 | 0.964 | 1.004 | 0.963 | 0 |
| 1712937300 | 0.953 | 0.002 | 0.21 | 0.97 | 0.992 | 0.947 | 0 |
| 1712850900 | 0.951 | -0.034 | -3.45 | 0.986 | 0.988 | 0.932 | 0 |
| 1712764500 | 0.985 | 0.009 | 0.92 | 0.989 | 1.004 | 0.954 | 0 |
| 1712678100 | 0.976 | -0.037 | -3.65 | 1.0069999 | 1.0109999 | 0.97 | 0 |
| 1712591700 | 1.0129999 | 0.03 | 3.26 | 0.987 | 1.0149999 | 0.985 | 0 |
| 1712332500 | 0.981 | -0.05 | -4.85 | 0.987 | 0.988 | 0.966 | 0 |
| 1712246100 | 1.031 | 0 | 0.00 | 1.029 | 1.042 | 1.027 | 0 |
| 1712159700 | 1.031 | 0.01 | 0.68 | 1.014 | 1.033 | 1.014 | 0 |
| 1712073300 | 1.024 | -0.04 | -3.85 | 1.061 | 1.078 | 1.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
