Unicredit Bank AG (UC1TKU)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1.182 | 0.05 | 4.60 | 1.1419999 | 1.183 | 1.139 | 0 |
| 1737046500 | 1.1299999 | 0.01 | 0.80 | 1.1299999 | 1.151 | 1.129 | 0 |
| 1736960100 | 1.121 | 0.05 | 5.06 | 1.073 | 1.122 | 1.071 | 0 |
| 1736873700 | 1.067 | 0.03 | 3.39 | 1.052 | 1.073 | 1.052 | 0 |
| 1736787300 | 1.032 | -0.04 | -3.55 | 1.051 | 1.051 | 1.0149999 | 0 |
| 1736528100 | 1.07 | -0.02 | -1.56 | 1.095 | 1.097 | 1.064 | 0 |
| 1736441700 | 1.087 | 0.03 | 2.45 | 1.061 | 1.094 | 1.043 | 0 |
| 1736355300 | 1.061 | 0.01 | 1.24 | 1.04 | 1.082 | 1.04 | 0 |
| 1736268900 | 1.048 | 0.02 | 1.75 | 1.0169999 | 1.049 | 0.993 | 0 |
| 1736182500 | 1.03 | 0.07 | 6.74 | 0.983 | 1.03 | 0.971 | 0 |
| 1735923300 | 0.965 | -0.026 | -2.62 | 0.983 | 0.989 | 0.963 | 0 |
| 1735836900 | 0.991 | 0.017 | 1.75 | 0.996 | 1.0009999 | 0.935 | 0 |
| 1735577700 | 0.974 | 0.006 | 0.62 | 0.96 | 0.992 | 0.954 | 0 |
| 1735318500 | 0.968 | 0.032 | 3.42 | 0.954 | 0.971 | 0.926 | 0 |
| 1734972900 | 0.936 | -0.007 | -0.74 | 0.94 | 0.946 | 0.916 | 0 |
| 1734713700 | 0.943 | -0.007 | -0.74 | 0.933 | 0.943 | 0.895 | 0 |
| 1734627300 | 0.95 | -0.062 | -6.13 | 0.96 | 0.982 | 0.94 | 0 |
| 1734540900 | 1.012 | 0.01 | 1.20 | 1 | 1.02 | 0.992 | 0 |
| 1734454500 | 1 | -0.045 | -4.31 | 1.028 | 1.029 | 0.993 | 0 |
| 1734368100 | 1.045 | -0.01 | -0.85 | 1.054 | 1.068 | 1.037 | 0 |
| 1734108900 | 1.054 | -0 | -0.19 | 1.054 | 1.067 | 1.05 | 0 |
| 1734022500 | 1.056 | 0.02 | 1.44 | 1.047 | 1.062 | 1.045 | 0 |
| 1733936100 | 1.041 | 0.01 | 1.46 | 1.028 | 1.044 | 1.021 | 0 |
| 1733849700 | 1.026 | -0.01 | -0.58 | 1.016 | 1.032 | 1.012 | 0 |
| 1733763300 | 1.032 | -0.01 | -1.34 | 1.048 | 1.067 | 1.028 | 0 |
| 1733504100 | 1.046 | 0.01 | 0.67 | 1.029 | 1.062 | 1.029 | 0 |
| 1733417700 | 1.039 | 0.06 | 6.02 | 0.976 | 1.039 | 0.976 | 0 |
| 1733331300 | 0.98 | 0.021 | 2.19 | 0.957 | 0.999 | 0.955 | 0 |
| 1733244900 | 0.959 | 0.038 | 4.13 | 0.926 | 0.967 | 0.925 | 0 |
| 1733158500 | 0.921 | 0.007 | 0.77 | 0.891 | 0.932 | 0.885 | 0 |
| 1732899300 | 0.914 | 0.01 | 1.11 | 0.89 | 0.918 | 0.886 | 0 |
| 1732812900 | 0.904 | 0.021 | 2.38 | 0.892 | 0.91 | 0.89 | 0 |
| 1732726500 | 0.883 | -0.015 | -1.67 | 0.883 | 0.892 | 0.848 | 0 |
| 1732640100 | 0.898 | -0.026 | -2.81 | 0.894 | 0.916 | 0.877 | 0 |
| 1732553700 | 0.924 | -0.002 | -0.22 | 0.95 | 0.954 | 0.908 | 0 |
| 1732294500 | 0.926 | 0.018 | 1.98 | 0.915 | 0.933 | 0.879 | 0 |
| 1732208100 | 0.908 | 0.002 | 0.22 | 0.922 | 0.922 | 0.865 | 0 |
| 1732121700 | 0.906 | -0.004 | -0.44 | 0.929 | 0.936 | 0.897 | 0 |
| 1732035300 | 0.91 | -0.046 | -4.81 | 0.963 | 0.963 | 0.862 | 0 |
| 1731948900 | 0.956 | -0.008 | -0.83 | 0.97 | 0.978 | 0.932 | 0 |
| 1731689700 | 0.964 | -0.015 | -1.53 | 0.968 | 0.99 | 0.961 | 0 |
| 1731603300 | 0.979 | 0.065 | 7.11 | 0.91 | 0.981 | 0.909 | 0 |
| 1731516900 | 0.914 | 0.002 | 0.22 | 0.891 | 0.931 | 0.888 | 0 |
| 1731430500 | 0.912 | -0.069 | -7.03 | 0.954 | 0.961 | 0.909 | 0 |
| 1731344100 | 0.981 | 0.051 | 5.48 | 0.944 | 0.986 | 0.944 | 0 |
| 1731084900 | 0.93 | -0.024 | -2.52 | 0.946 | 0.95 | 0.911 | 0 |
| 1730998500 | 0.954 | 0.009 | 0.95 | 0.955 | 0.989 | 0.948 | 0 |
| 1730912100 | 0.945 | -0.057 | -5.69 | 1.0129999 | 1.048 | 0.939 | 0 |
| 1730825700 | 1.002 | -0.01 | -0.89 | 1.0109999 | 1.024 | 0.99 | 0 |
| 1730739300 | 1.0109999 | -0.01 | -1.27 | 1.023 | 1.035 | 1.0109999 | 0 |
| 1730480100 | 1.024 | 0.04 | 4.49 | 0.987 | 1.031 | 0.982 | 0 |
| 1730393700 | 0.98 | -0.029 | -2.87 | 0.984 | 1.0009999 | 0.964 | 0 |
| 1730307300 | 1.0089999 | -0.04 | -4.09 | 1.032 | 1.033 | 0.993 | 0 |
| 1730220900 | 1.052 | -0.01 | -1.03 | 1.076 | 1.081 | 1.05 | 0 |
| 1730134500 | 1.063 | 0.03 | 2.71 | 1.052 | 1.063 | 1.03 | 0 |
| 1729871700 | 1.035 | 0 | 0.00 | 1.03 | 1.048 | 1.024 | 0 |
| 1729785300 | 1.035 | 0 | 0.39 | 1.043 | 1.062 | 1.035 | 0 |
| 1729698900 | 1.031 | -0.01 | -0.58 | 1.037 | 1.043 | 1.025 | 0 |
| 1729612500 | 1.037 | -0.02 | -2.17 | 1.063 | 1.063 | 1.0129999 | 0 |
| 1729526100 | 1.06 | -0.02 | -2.21 | 1.085 | 1.089 | 1.059 | 0 |
| 1729266900 | 1.084 | 0.02 | 1.50 | 1.072 | 1.085 | 1.066 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
