UC1MWY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
Jun 19 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
Jun 18 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
Jun 17 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
Jun 14 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
Jun 13 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
Jun 12 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
Jun 11 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
Jun 10 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
Jun 07 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
Jun 06 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
Jun 05 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
Jun 04 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
Jun 03 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
May 31 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
May 30 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
May 29 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
May 28 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
May 27 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
May 24 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
May 23 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
May 22 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
May 21 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
May 20 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
May 17 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
May 16 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
May 15 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
May 14 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
May 13 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
May 10 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
May 09 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
May 08 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
May 07 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
May 06 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
May 03 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
May 02 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
Apr 30 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
Apr 29 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
Apr 26 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
Apr 25 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
Apr 24 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
Apr 23 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
Apr 22 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
Apr 19 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
Apr 18 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
Apr 17 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
Apr 16 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
Apr 15 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
Apr 12 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
Apr 11 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
Apr 10 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
Apr 09 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
Apr 08 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
Apr 05 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
Apr 04 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
Apr 03 2024 | 1.477 | 0.04 | 2.78% | 1.425 | 1.483 | 1.424 | 0 |
Apr 02 2024 | 1.437 | 0.00 | -0.07% | 1.454 | 1.48 | 1.432 | 0 |
Mar 28 2024 | 1.438 | 0.00 | 0.35% | 1.444 | 1.462 | 1.434 | 0 |
Mar 27 2024 | 1.433 | 0.00 | 0.00% | 1.421 | 1.448 | 1.419 | 0 |
Mar 26 2024 | 1.433 | 0.03 | 1.92% | 1.404 | 1.442 | 1.399 | 0 |
Mar 25 2024 | 1.406 | 0.02 | 1.30% | 1.377 | 1.409 | 1.375 | 0 |