Register for real-time alerts, custom portfolio, and market movers
UC1MWR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 2.10 | 0.02 | 1.20% | 2.04 | 2.185 | 2.025 | 0 |
| Jun 24 2024 | 2.075 | 0.05 | 2.47% | 2.015 | 2.075 | 1.995 | 0 |
| Jun 21 2024 | 2.025 | -0.02 | -0.98% | 2.005 | 2.07 | 1.985 | 0 |
| Jun 20 2024 | 2.045 | 0.11 | 5.68% | 1.95 | 2.055 | 1.93 | 0 |
| Jun 19 2024 | 1.935 | -0.04 | -2.03% | 1.975 | 2.005 | 1.93 | 0 |
| Jun 18 2024 | 1.975 | 0.12 | 6.18% | 1.90 | 1.98 | 1.85 | 0 |
| Jun 17 2024 | 1.86 | -0.01 | -0.27% | 1.88 | 1.91 | 1.795 | 0 |
| Jun 14 2024 | 1.865 | -0.23 | -10.77% | 2.105 | 2.11 | 1.81 | 0 |
| Jun 13 2024 | 2.09 | -0.10 | -4.35% | 2.15 | 2.19 | 2.09 | 0 |
| Jun 12 2024 | 2.185 | 0.07 | 3.31% | 2.135 | 2.23 | 2.12 | 0 |
| Jun 11 2024 | 2.115 | -0.11 | -4.94% | 2.195 | 2.265 | 2.045 | 0 |
| Jun 10 2024 | 2.225 | -0.03 | -1.11% | 2.225 | 2.23 | 2.165 | 0 |
| Jun 07 2024 | 2.25 | -0.09 | -3.85% | 2.315 | 2.375 | 2.21 | 0 |
| Jun 06 2024 | 2.34 | -0.04 | -1.47% | 2.375 | 2.415 | 2.275 | 0 |
| Jun 05 2024 | 2.375 | 0.08 | 3.49% | 2.285 | 2.44 | 2.27 | 0 |
| Jun 04 2024 | 2.295 | -0.01 | -0.22% | 2.275 | 2.35 | 2.25 | 0 |
| Jun 03 2024 | 2.30 | 0.09 | 4.31% | 2.26 | 2.30 | 2.22 | 0 |
| May 31 2024 | 2.205 | 0.02 | 0.92% | 2.19 | 2.205 | 2.14 | 0 |
| May 30 2024 | 2.185 | 0.06 | 2.82% | 2.085 | 2.185 | 2.075 | 0 |
| May 29 2024 | 2.125 | -0.10 | -4.49% | 2.21 | 2.21 | 2.12 | 0 |
| May 28 2024 | 2.225 | 0.00 | 0.23% | 2.215 | 2.235 | 2.195 | 0 |
| May 27 2024 | 2.22 | 0.12 | 5.71% | 2.125 | 2.22 | 2.085 | 0 |
| May 24 2024 | 2.10 | -0.05 | -2.33% | 2.135 | 2.145 | 2.07 | 0 |
| May 23 2024 | 2.15 | -0.08 | -3.37% | 2.24 | 2.24 | 2.125 | 0 |
| May 22 2024 | 2.225 | -0.08 | -3.26% | 2.29 | 2.295 | 2.18 | 0 |
| May 21 2024 | 2.30 | -0.01 | -0.43% | 2.28 | 2.315 | 2.21 | 0 |
| May 20 2024 | 2.31 | -0.06 | -2.33% | 2.335 | 2.39 | 2.31 | 0 |
| May 17 2024 | 2.365 | -0.03 | -1.05% | 2.355 | 2.405 | 2.325 | 0 |
| May 16 2024 | 2.39 | -0.02 | -0.83% | 2.385 | 2.435 | 2.37 | 0 |
| May 15 2024 | 2.41 | 0.13 | 5.70% | 2.285 | 2.425 | 2.275 | 0 |
| May 14 2024 | 2.28 | -0.04 | -1.72% | 2.295 | 2.35 | 2.28 | 0 |
| May 13 2024 | 2.32 | -0.01 | -0.22% | 2.26 | 2.33 | 2.245 | 0 |
| May 10 2024 | 2.325 | 0.26 | 12.59% | 2.09 | 2.325 | 2.075 | 0 |
| May 09 2024 | 2.065 | 0.04 | 1.72% | 1.99 | 2.075 | 1.99 | 0 |
| May 08 2024 | 2.03 | 0.07 | 3.84% | 1.925 | 2.035 | 1.915 | 0 |
| May 07 2024 | 1.955 | 0.05 | 2.36% | 1.915 | 1.96 | 1.885 | 0 |
| May 06 2024 | 1.91 | 0.08 | 4.09% | 1.825 | 1.925 | 1.815 | 0 |
| May 03 2024 | 1.835 | -0.01 | -0.54% | 1.86 | 1.89 | 1.815 | 0 |
| May 02 2024 | 1.845 | 0.07 | 3.65% | 1.765 | 1.875 | 1.755 | 0 |
| Apr 30 2024 | 1.78 | 0.00 | 0.00% | 1.77 | 1.83 | 1.77 | 0 |
| Apr 29 2024 | 1.78 | 0.08 | 4.40% | 1.71 | 1.80 | 1.70 | 0 |
| Apr 26 2024 | 1.705 | 0.07 | 4.28% | 1.69 | 1.72 | 1.655 | 0 |
| Apr 25 2024 | 1.635 | -0.04 | -2.39% | 1.655 | 1.695 | 1.575 | 0 |
| Apr 24 2024 | 1.675 | -0.04 | -2.33% | 1.725 | 1.725 | 1.645 | 0 |
| Apr 23 2024 | 1.715 | 0.08 | 4.89% | 1.635 | 1.73 | 1.63 | 0 |
| Apr 22 2024 | 1.635 | 0.09 | 5.48% | 1.58 | 1.64 | 1.505 | 0 |
| Apr 19 2024 | 1.55 | 0.07 | 4.73% | 1.393 | 1.555 | 1.393 | 0 |
| Apr 18 2024 | 1.48 | 0.10 | 7.32% | 1.41 | 1.481 | 1.40 | 0 |
| Apr 17 2024 | 1.379 | -0.02 | -1.15% | 1.386 | 1.436 | 1.355 | 0 |
| Apr 16 2024 | 1.395 | -0.06 | -4.32% | 1.412 | 1.47 | 1.376 | 0 |
| Apr 15 2024 | 1.458 | -0.01 | -0.48% | 1.50 | 1.52 | 1.458 | 0 |
| Apr 12 2024 | 1.465 | 0.16 | 12.26% | 1.358 | 1.515 | 1.355 | 0 |
| Apr 11 2024 | 1.305 | 0.01 | 0.85% | 1.321 | 1.38 | 1.285 | 0 |
| Apr 10 2024 | 1.294 | -0.13 | -9.32% | 1.50 | 1.50 | 1.269 | 0 |
| Apr 09 2024 | 1.427 | -0.08 | -5.50% | 1.525 | 1.535 | 1.414 | 0 |
| Apr 08 2024 | 1.51 | 0.00 | 0.00% | 1.52 | 1.55 | 1.50 | 0 |
| Apr 05 2024 | 1.51 | -0.16 | -9.31% | 1.615 | 1.615 | 1.505 | 0 |
| Apr 04 2024 | 1.665 | 0.06 | 3.74% | 1.595 | 1.685 | 1.595 | 0 |
| Apr 03 2024 | 1.605 | -0.01 | -0.31% | 1.60 | 1.625 | 1.575 | 0 |
| Apr 02 2024 | 1.61 | -0.12 | -6.94% | 1.765 | 1.765 | 1.61 | 0 |
| Mar 28 2024 | 1.73 | -0.05 | -2.54% | 1.80 | 1.80 | 1.73 | 0 |
