Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC1MWR | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -12.29% | 1.855 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.105 | 1.81 | 2.11 | 1.855 | 2.115 |
UC1MWR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC1MWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.865 | -0.23 | -10.77% | 2.105 | 2.11 | 1.81 | 0 |
| Jun 13 2024 | 2.09 | -0.10 | -4.35% | 2.15 | 2.19 | 2.09 | 0 |
| Jun 12 2024 | 2.185 | 0.07 | 3.31% | 2.135 | 2.23 | 2.12 | 0 |
| Jun 11 2024 | 2.115 | -0.11 | -4.94% | 2.195 | 2.265 | 2.045 | 0 |
| Jun 10 2024 | 2.225 | -0.03 | -1.11% | 2.225 | 2.23 | 2.165 | 0 |
| Jun 07 2024 | 2.25 | -0.09 | -3.85% | 2.315 | 2.375 | 2.21 | 0 |
| Jun 06 2024 | 2.34 | -0.04 | -1.47% | 2.375 | 2.415 | 2.275 | 0 |
| Jun 05 2024 | 2.375 | 0.08 | 3.49% | 2.285 | 2.44 | 2.27 | 0 |
| Jun 04 2024 | 2.295 | -0.01 | -0.22% | 2.275 | 2.35 | 2.25 | 0 |
| Jun 03 2024 | 2.30 | 0.09 | 4.31% | 2.26 | 2.30 | 2.22 | 0 |
| May 31 2024 | 2.205 | 0.02 | 0.92% | 2.19 | 2.205 | 2.14 | 0 |
| May 30 2024 | 2.185 | 0.06 | 2.82% | 2.085 | 2.185 | 2.075 | 0 |
| May 29 2024 | 2.125 | -0.10 | -4.49% | 2.21 | 2.21 | 2.12 | 0 |
| May 28 2024 | 2.225 | 0.00 | 0.23% | 2.215 | 2.235 | 2.195 | 0 |
| May 27 2024 | 2.22 | 0.12 | 5.71% | 2.125 | 2.22 | 2.085 | 0 |
| May 24 2024 | 2.10 | -0.05 | -2.33% | 2.135 | 2.145 | 2.07 | 0 |
| May 23 2024 | 2.15 | -0.08 | -3.37% | 2.24 | 2.24 | 2.125 | 0 |
| May 22 2024 | 2.225 | -0.08 | -3.26% | 2.29 | 2.295 | 2.18 | 0 |
| May 21 2024 | 2.30 | -0.01 | -0.43% | 2.28 | 2.315 | 2.21 | 0 |
| May 20 2024 | 2.31 | -0.06 | -2.33% | 2.335 | 2.39 | 2.31 | 0 |
| May 17 2024 | 2.365 | -0.03 | -1.05% | 2.355 | 2.405 | 2.325 | 0 |
| May 16 2024 | 2.39 | -0.02 | -0.83% | 2.385 | 2.435 | 2.37 | 0 |
