Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC1MWH | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.21% | 9.35 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.33 | 9.12 | 9.45 | 9.35 | 9.37 |
UC1MWH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC1MWH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.23 | -0.22 | -2.33% | 9.33 | 9.45 | 9.12 | 0 |
| May 30 2024 | 9.45 | 0.53 | 5.94% | 8.69 | 9.48 | 8.62 | 0 |
| May 29 2024 | 8.92 | -0.54 | -5.71% | 9.29 | 9.30 | 8.90 | 0 |
| May 28 2024 | 9.46 | -0.05 | -0.53% | 9.41 | 9.64 | 9.32 | 0 |
| May 27 2024 | 9.51 | -0.08 | -0.83% | 9.42 | 9.59 | 9.37 | 0 |
| May 24 2024 | 9.59 | 0.05 | 0.52% | 9.30 | 9.67 | 9.17 | 0 |
| May 23 2024 | 9.54 | 0.08 | 0.85% | 9.49 | 9.73 | 9.38 | 0 |
| May 22 2024 | 9.46 | -0.30 | -3.07% | 9.66 | 9.76 | 9.39 | 0 |
| May 21 2024 | 9.76 | -0.37 | -3.65% | 9.88 | 9.93 | 9.46 | 0 |
| May 20 2024 | 10.13 | 0.10 | 1.00% | 9.75 | 10.25 | 9.75 | 0 |
| May 17 2024 | 10.03 | -0.07 | -0.69% | 9.94 | 10.18 | 9.86 | 0 |
| May 16 2024 | 10.10 | 0.30 | 3.06% | 9.72 | 10.15 | 9.62 | 0 |
| May 15 2024 | 9.80 | 0.07 | 0.72% | 9.61 | 9.83 | 9.55 | 0 |
| May 14 2024 | 9.73 | 0.31 | 3.29% | 9.31 | 9.75 | 9.26 | 0 |
| May 13 2024 | 9.42 | 0.17 | 1.84% | 9.24 | 9.51 | 9.14 | 0 |
| May 10 2024 | 9.25 | -0.04 | -0.43% | 9.18 | 9.61 | 8.93 | 0 |
| May 09 2024 | 9.29 | -0.07 | -0.75% | 9.30 | 9.59 | 8.68 | 0 |
| May 08 2024 | 9.36 | 0.18 | 1.96% | 9.03 | 9.47 | 8.98 | 0 |
| May 07 2024 | 9.18 | 0.20 | 2.23% | 8.87 | 9.18 | 8.84 | 0 |
| May 06 2024 | 8.98 | 0.41 | 4.78% | 8.47 | 8.98 | 8.41 | 0 |
| May 03 2024 | 8.57 | 0.14 | 1.66% | 8.52 | 8.70 | 8.49 | 0 |
| May 02 2024 | 8.43 | -0.10 | -1.17% | 8.34 | 8.69 | 8.26 | 0 |
