Unicredit Bank AG (UC1MWH)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 10.3 | -0.17 | -1.62 | 10.26 | 10.54 | 10.19 | 0 |
| 1743094500 | 10.47 | -0.18 | -1.69 | 10.39 | 10.61 | 10.21 | 0 |
| 1743008100 | 10.65 | -0.26 | -2.38 | 10.82 | 11.06 | 10.6 | 0 |
| 1742921700 | 10.91 | 0.35 | 3.31 | 10.43 | 11.01 | 10.43 | 0 |
| 1742835300 | 10.56 | 0.25 | 2.42 | 10.41 | 10.68 | 10.37 | 0 |
| 1742576100 | 10.31 | -0.2 | -1.90 | 10.39 | 10.45 | 10.13 | 0 |
| 1742489700 | 10.51 | 0.08 | 0.77 | 10.26 | 10.67 | 10.05 | 0 |
| 1742403300 | 10.43 | -0.02 | -0.19 | 10.29 | 10.5 | 10.14 | 0 |
| 1742316900 | 10.45 | 0.48 | 4.81 | 9.92 | 10.53 | 9.9 | 0 |
| 1742230500 | 9.97 | 0 | 0.00 | 9.76 | 10.15 | 9.71 | 0 |
| 1741971300 | 9.97 | 0.77 | 8.37 | 9.16 | 10.01 | 9.06 | 0 |
| 1741884900 | 9.2 | -0.28 | -2.95 | 9.33 | 9.58 | 9.1199999 | 0 |
| 1741798500 | 9.48 | 0.44 | 4.87 | 9.1 | 9.63 | 9.01 | 0 |
| 1741712100 | 9.0399999 | -0.31 | -3.32 | 9.55 | 9.58 | 8.88 | 3952 |
| 1741625700 | 9.35 | -1.27 | -11.96 | 10.63 | 10.63 | 9.35 | 0 |
| 1741366500 | 10.62 | -0.1 | -0.93 | 10.46 | 10.84 | 10.33 | 0 |
| 1741280100 | 10.72 | 0.73 | 7.31 | 10.21 | 10.78 | 10.06 | 0 |
| 1741193700 | 9.99 | 0.78 | 8.47 | 9.41 | 10.05 | 9.2899999 | 0 |
| 1741107300 | 9.21 | -1.07 | -10.41 | 9.93 | 10.04 | 9.14 | 0 |
| 1741020900 | 10.28 | 0.24 | 2.39 | 10.08 | 10.33 | 9.88 | 0 |
| 1740761700 | 10.04 | -0.03 | -0.30 | 9.68 | 10.11 | 9.64 | 0 |
| 1740675300 | 10.07 | 0.12 | 1.21 | 9.77 | 10.24 | 9.68 | 0 |
| 1740588900 | 9.95 | 0.16 | 1.63 | 9.93 | 10.08 | 9.76 | 0 |
| 1740502500 | 9.7899999 | -0.01 | -0.10 | 9.61 | 10.05 | 9.49 | 0 |
| 1740416100 | 9.8 | -0.17 | -1.71 | 10.04 | 10.04 | 9.64 | 0 |
| 1740156900 | 9.97 | 0.01 | 0.10 | 9.93 | 10.16 | 9.84 | 0 |
| 1740070500 | 9.96 | -0.12 | -1.19 | 10.04 | 10.39 | 9.91 | 0 |
| 1739984100 | 10.08 | -0.32 | -3.08 | 10.37 | 10.71 | 9.93 | 0 |
| 1739897700 | 10.4 | -0.22 | -2.07 | 10.53 | 10.56 | 10.37 | 0 |
| 1739811300 | 10.62 | 0.1 | 0.95 | 10.35 | 10.73 | 10.27 | 0 |
| 1739552100 | 10.52 | -0.23 | -2.14 | 10.56 | 10.83 | 10.49 | 0 |
| 1739465700 | 10.75 | 0.27 | 2.58 | 10.61 | 10.75 | 10.39 | 0 |
| 1739379300 | 10.48 | -0.07 | -0.66 | 10.48 | 10.96 | 10.41 | 0 |
| 1739292900 | 10.55 | 0.66 | 6.67 | 9.75 | 10.55 | 9.66 | 0 |
| 1739206500 | 9.89 | 0.43 | 4.55 | 9.34 | 9.92 | 9.27 | 0 |
| 1738947300 | 9.46 | 0.07 | 0.75 | 9.3 | 9.57 | 9.21 | 0 |
| 1738860900 | 9.39 | 0.58 | 6.58 | 8.86 | 9.39 | 8.77 | 0 |
| 1738774500 | 8.81 | -0.23 | -2.54 | 8.8 | 8.93 | 8.71 | 0 |
| 1738688100 | 9.0399999 | 0.01 | 0.11 | 8.88 | 9.1 | 8.78 | 0 |
| 1738601700 | 9.03 | -0.39 | -4.14 | 8.89 | 9.0399999 | 8.63 | 0 |
| 1738342500 | 9.42 | -0.05 | -0.53 | 9.38 | 9.52 | 9.35 | 0 |
| 1738256100 | 9.47 | 0.16 | 1.72 | 9.28 | 9.61 | 9.21 | 0 |
| 1738169700 | 9.31 | -0.51 | -5.19 | 9.92 | 9.92 | 9.31 | 0 |
| 1738083300 | 9.82 | 0.1 | 1.03 | 9.5399999 | 9.97 | 9.52 | 0 |
| 1737996900 | 9.72 | 0.03 | 0.31 | 9.2899999 | 9.77 | 9.14 | 0 |
| 1737737700 | 9.69 | -0.11 | -1.12 | 9.78 | 10 | 9.6 | 0 |
| 1737651300 | 9.8 | 0.09 | 0.93 | 9.6199999 | 9.8 | 9.57 | 0 |
| 1737564900 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1737478500 | 9.71 | -0.22 | -2.22 | 9.72 | 9.96 | 9.66 | 0 |
| 1737392100 | 9.93 | 0.29 | 3.01 | 9.52 | 9.96 | 9.47 | 0 |
| 1737132900 | 9.64 | 0.64 | 7.11 | 8.9 | 9.69 | 8.83 | 0 |
| 1737046500 | 9 | 0.22 | 2.51 | 8.77 | 9.1199999 | 8.77 | 0 |
| 1736960100 | 8.78 | 0.27 | 3.17 | 8.38 | 8.8699999 | 8.33 | 0 |
| 1736873700 | 8.51 | 0.01 | 0.12 | 8.58 | 8.71 | 8.42 | 0 |
| 1736787300 | 8.5 | -0.26 | -2.97 | 8.49 | 8.61 | 8.25 | 0 |
| 1736528100 | 8.76 | -0.26 | -2.88 | 9.01 | 9.06 | 8.68 | 0 |
| 1736441700 | 9.02 | 0.36 | 4.16 | 8.56 | 9.0399999 | 8.42 | 0 |
| 1736355300 | 8.66 | 0.18 | 2.12 | 8.2899999 | 8.7899999 | 8.24 | 0 |
| 1736268900 | 8.48 | -0.16 | -1.85 | 8.4 | 8.67 | 8.38 | 0 |
| 1736182500 | 8.64 | 0.28 | 3.35 | 8.39 | 8.78 | 8.34 | 0 |
| 1735923300 | 8.36 | 0.04 | 0.48 | 8.18 | 8.44 | 8.16 | 0 |
| 1735836900 | 8.32 | 0.12 | 1.46 | 8.16 | 8.43 | 8.08 | 0 |
| 1735577700 | 8.2 | 0 | 0.00 | 8.01 | 8.23 | 7.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
