Unicredit Bank AG (UC1H7H)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743522900 | 1.5 | 0.04 | 2.88 | 1.466 | 1.5049999 | 1.466 | 0 |
| 1743436500 | 1.458 | -0.06 | -4.08 | 1.476 | 1.486 | 1.434 | 0 |
| 1743180900 | 1.52 | -0.04 | -2.25 | 1.545 | 1.555 | 1.51 | 0 |
| 1743094500 | 1.555 | 0 | 0.00 | 1.52 | 1.565 | 1.494 | 0 |
| 1743008100 | 1.555 | -0.03 | -1.89 | 1.6 | 1.605 | 1.55 | 0 |
| 1742921700 | 1.585 | 0.03 | 2.26 | 1.545 | 1.595 | 1.545 | 0 |
| 1742835300 | 1.55 | 0 | 0.00 | 1.57 | 1.585 | 1.54 | 0 |
| 1742576100 | 1.55 | -0.02 | -0.96 | 1.565 | 1.565 | 1.535 | 0 |
| 1742489700 | 1.565 | -0.06 | -3.40 | 1.62 | 1.625 | 1.54 | 0 |
| 1742403300 | 1.62 | 0.03 | 1.57 | 1.595 | 1.62 | 1.58 | 0 |
| 1742316900 | 1.595 | 0.04 | 2.90 | 1.565 | 1.605 | 1.56 | 0 |
| 1742230500 | 1.55 | 0.04 | 2.65 | 1.52 | 1.555 | 1.51 | 0 |
| 1741971300 | 1.51 | 0.06 | 4.14 | 1.462 | 1.5149999 | 1.436 | 0 |
| 1741884900 | 1.45 | -0.03 | -1.96 | 1.473 | 1.486 | 1.442 | 0 |
| 1741798500 | 1.479 | 0.06 | 4.08 | 1.449 | 1.485 | 1.442 | 0 |
| 1741712100 | 1.421 | -0.05 | -3.66 | 1.482 | 1.494 | 1.406 | 0 |
| 1741625700 | 1.475 | -0.04 | -2.64 | 1.535 | 1.535 | 1.465 | 0 |
| 1741366500 | 1.5149999 | -0.02 | -1.30 | 1.5149999 | 1.525 | 1.487 | 0 |
| 1741280100 | 1.535 | 0.03 | 1.99 | 1.545 | 1.55 | 1.491 | 0 |
| 1741193700 | 1.5049999 | 0.08 | 5.32 | 1.492 | 1.525 | 1.479 | 0 |
| 1741107300 | 1.429 | -0.14 | -8.98 | 1.525 | 1.53 | 1.413 | 0 |
| 1741020900 | 1.57 | 0.05 | 3.29 | 1.535 | 1.575 | 1.498 | 0 |
| 1740761700 | 1.52 | 0.01 | 0.33 | 1.482 | 1.525 | 1.48 | 0 |
| 1740675300 | 1.5149999 | -0.06 | -3.81 | 1.545 | 1.545 | 1.5 | 0 |
| 1740588900 | 1.575 | 0.05 | 3.28 | 1.555 | 1.58 | 1.545 | 0 |
| 1740502500 | 1.525 | 0.02 | 1.67 | 1.495 | 1.545 | 1.488 | 0 |
| 1740416100 | 1.5 | 0 | 0.00 | 1.5049999 | 1.5149999 | 1.478 | 0 |
| 1740156900 | 1.5 | 0.01 | 0.87 | 1.499 | 1.51 | 1.49 | 0 |
| 1740070500 | 1.487 | -0.01 | -0.67 | 1.5 | 1.51 | 1.479 | 0 |
| 1739984100 | 1.497 | -0.02 | -1.19 | 1.525 | 1.55 | 1.494 | 0 |
| 1739897700 | 1.5149999 | 0.02 | 1.13 | 1.5049999 | 1.52 | 1.5049999 | 0 |
| 1739811300 | 1.498 | 0.04 | 2.88 | 1.462 | 1.5 | 1.462 | 0 |
| 1739552100 | 1.456 | 0.01 | 0.55 | 1.445 | 1.478 | 1.445 | 0 |
| 1739465700 | 1.448 | 0.03 | 2.04 | 1.445 | 1.453 | 1.42 | 0 |
| 1739379300 | 1.419 | -0 | -0.28 | 1.436 | 1.442 | 1.419 | 0 |
| 1739292900 | 1.423 | 0.03 | 2.30 | 1.398 | 1.424 | 1.381 | 0 |
| 1739206500 | 1.391 | 0.02 | 1.53 | 1.375 | 1.3919999 | 1.373 | 0 |
| 1738947300 | 1.37 | -0.01 | -0.58 | 1.3779999 | 1.3859999 | 1.366 | 0 |
| 1738860900 | 1.3779999 | 0.06 | 4.47 | 1.346 | 1.3779999 | 1.337 | 0 |
| 1738774500 | 1.319 | -0.02 | -1.12 | 1.328 | 1.33 | 1.311 | 0 |
| 1738688100 | 1.334 | 0.05 | 3.57 | 1.288 | 1.335 | 1.26 | 0 |
| 1738601700 | 1.288 | -0.03 | -2.05 | 1.244 | 1.293 | 1.241 | 0 |
| 1738342500 | 1.315 | 0 | 0.00 | 1.32 | 1.334 | 1.311 | 0 |
| 1738256100 | 1.315 | 0.01 | 0.69 | 1.314 | 1.319 | 1.302 | 0 |
| 1738169700 | 1.306 | 0.02 | 1.48 | 1.299 | 1.314 | 1.291 | 0 |
| 1738083300 | 1.287 | -0.01 | -0.85 | 1.294 | 1.324 | 1.287 | 0 |
| 1737996900 | 1.298 | 0.01 | 0.46 | 1.266 | 1.307 | 1.258 | 0 |
| 1737737700 | 1.292 | 0.01 | 0.70 | 1.302 | 1.321 | 1.289 | 0 |
| 1737651300 | 1.283 | 0 | 0.08 | 1.2569999 | 1.285 | 1.2549999 | 0 |
| 1737564900 | 1.282 | 0 | 0.00 | 1.282 | 1.282 | 1.282 | 0 |
| 1737478500 | 1.282 | -0.02 | -1.31 | 1.283 | 1.291 | 1.2689999 | 0 |
| 1737392100 | 1.299 | 0 | 0.08 | 1.297 | 1.312 | 1.287 | 0 |
| 1737132900 | 1.298 | 0.05 | 4.09 | 1.258 | 1.299 | 1.254 | 0 |
| 1737046500 | 1.247 | 0.01 | 0.81 | 1.246 | 1.268 | 1.246 | 4500 |
| 1736960100 | 1.237 | 0.05 | 4.56 | 1.189 | 1.239 | 1.187 | 0 |
| 1736873700 | 1.183 | 0.04 | 3.05 | 1.169 | 1.19 | 1.169 | 0 |
| 1736787300 | 1.148 | -0.04 | -3.12 | 1.168 | 1.168 | 1.131 | 0 |
| 1736528100 | 1.185 | -0.02 | -1.58 | 1.211 | 1.213 | 1.18 | 0 |
| 1736441700 | 1.204 | 0.03 | 2.21 | 1.176 | 1.21 | 1.16 | 0 |
| 1736355300 | 1.178 | 0.01 | 0.94 | 1.155 | 1.197 | 1.155 | 0 |
| 1736268900 | 1.167 | 0.02 | 1.83 | 1.1299999 | 1.167 | 1.109 | 0 |
| 1736182500 | 1.146 | 0.06 | 5.91 | 1.1 | 1.146 | 1.089 | 0 |
| 1735923300 | 1.082 | -0.03 | -2.26 | 1.101 | 1.104 | 1.078 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
