Unicredit Bank AG (UC1H7H)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 1.148 | -0.04 | -3.12 | 1.168 | 1.168 | 1.131 | 0 |
| 1736528100 | 1.185 | -0.02 | -1.58 | 1.211 | 1.213 | 1.18 | 0 |
| 1736441700 | 1.204 | 0.03 | 2.21 | 1.176 | 1.21 | 1.16 | 0 |
| 1736355300 | 1.178 | 0.01 | 0.94 | 1.155 | 1.197 | 1.155 | 0 |
| 1736268900 | 1.167 | 0.02 | 1.83 | 1.1299999 | 1.167 | 1.109 | 0 |
| 1736182500 | 1.146 | 0.06 | 5.91 | 1.1 | 1.146 | 1.089 | 0 |
| 1735923300 | 1.082 | -0.03 | -2.26 | 1.101 | 1.104 | 1.078 | 0 |
| 1735836900 | 1.107 | 0.02 | 1.65 | 1.113 | 1.117 | 1.051 | 0 |
| 1735577700 | 1.089 | 0 | 0.46 | 1.078 | 1.108 | 1.071 | 0 |
| 1735318500 | 1.084 | 0.03 | 3.14 | 1.069 | 1.086 | 1.041 | 0 |
| 1734972900 | 1.051 | -0.01 | -0.57 | 1.056 | 1.062 | 1.033 | 4500 |
| 1734713700 | 1.057 | -0.01 | -0.75 | 1.048 | 1.057 | 1.0109999 | 0 |
| 1734627300 | 1.065 | -0.06 | -5.50 | 1.077 | 1.098 | 1.055 | 0 |
| 1734540900 | 1.127 | 0.01 | 1.08 | 1.114 | 1.1359999 | 1.108 | 0 |
| 1734454500 | 1.115 | -0.05 | -3.88 | 1.1439999 | 1.145 | 1.108 | 0 |
| 1734368100 | 1.16 | -0.01 | -0.77 | 1.17 | 1.184 | 1.153 | 0 |
| 1734108900 | 1.169 | -0 | -0.17 | 1.169 | 1.183 | 1.165 | 0 |
| 1734022500 | 1.171 | 0.02 | 1.30 | 1.163 | 1.178 | 1.161 | 0 |
| 1733936100 | 1.156 | 0.01 | 1.31 | 1.1439999 | 1.159 | 1.137 | 0 |
| 1733849700 | 1.141 | -0.01 | -0.61 | 1.1319999 | 1.148 | 1.127 | 0 |
| 1733763300 | 1.148 | -0.01 | -1.12 | 1.163 | 1.184 | 1.1439999 | 0 |
| 1733504100 | 1.161 | 0.01 | 0.69 | 1.1439999 | 1.177 | 1.1439999 | 0 |
| 1733417700 | 1.153 | 0.06 | 5.20 | 1.093 | 1.153 | 1.091 | 0 |
| 1733331300 | 1.096 | 0.02 | 2.05 | 1.071 | 1.115 | 1.071 | 0 |
| 1733244900 | 1.074 | 0.04 | 3.67 | 1.04 | 1.083 | 1.04 | 0 |
| 1733158500 | 1.036 | 0.01 | 0.78 | 1.006 | 1.046 | 1 | 0 |
| 1732899300 | 1.028 | 0.01 | 0.88 | 1.0049999 | 1.032 | 1.0009999 | 0 |
| 1732812900 | 1.0189999 | 0.02 | 2.00 | 1.006 | 1.025 | 1.004 | 0 |
| 1732726500 | 0.999 | -0.014 | -1.38 | 0.998 | 1.006 | 0.962 | 0 |
| 1732640100 | 1.0129999 | -0.03 | -2.41 | 1.0089999 | 1.03 | 0.992 | 0 |
| 1732553700 | 1.038 | -0 | -0.29 | 1.06 | 1.069 | 1.024 | 0 |
| 1732294500 | 1.041 | 0.02 | 1.76 | 1.032 | 1.046 | 0.994 | 1000 |
| 1732208100 | 1.023 | 0 | 0.20 | 1.037 | 1.037 | 0.981 | 2000 |
| 1732121700 | 1.021 | -0 | -0.29 | 1.045 | 1.05 | 1.01 | 0 |
| 1732035300 | 1.024 | -0.05 | -4.39 | 1.074 | 1.076 | 0.977 | 0 |
| 1731948900 | 1.071 | -0.01 | -0.56 | 1.085 | 1.093 | 1.047 | 0 |
| 1731689700 | 1.077 | -0.02 | -1.46 | 1.083 | 1.106 | 1.074 | 0 |
| 1731603300 | 1.093 | 0.07 | 6.32 | 1.025 | 1.095 | 1.022 | 0 |
| 1731516900 | 1.028 | 0 | 0.19 | 1.004 | 1.045 | 1.004 | 0 |
| 1731430500 | 1.026 | -0.07 | -6.39 | 1.067 | 1.077 | 1.025 | 1500 |
| 1731344100 | 1.096 | 0.05 | 4.98 | 1.059 | 1.101 | 1.059 | 0 |
| 1731084900 | 1.044 | -0.03 | -2.34 | 1.061 | 1.065 | 1.026 | 0 |
| 1730998500 | 1.069 | 0.01 | 0.94 | 1.071 | 1.103 | 1.064 | 0 |
| 1730912100 | 1.059 | -0.06 | -5.11 | 1.127 | 1.163 | 1.053 | 0 |
| 1730825700 | 1.116 | -0.01 | -0.89 | 1.1259999 | 1.139 | 1.104 | 0 |
| 1730739300 | 1.1259999 | -0.01 | -1.23 | 1.1379999 | 1.15 | 1.125 | 0 |
| 1730480100 | 1.1399999 | 0.05 | 4.30 | 1.1 | 1.145 | 1.096 | 0 |
| 1730393700 | 1.093 | -0.03 | -2.76 | 1.098 | 1.116 | 1.079 | 0 |
| 1730307300 | 1.124 | -0.04 | -3.68 | 1.146 | 1.148 | 1.108 | 0 |
| 1730220900 | 1.167 | -0.01 | -0.85 | 1.19 | 1.196 | 1.163 | 0 |
| 1730134500 | 1.177 | 0.03 | 2.44 | 1.166 | 1.177 | 1.1439999 | 0 |
| 1729871700 | 1.149 | -0 | -0.09 | 1.145 | 1.163 | 1.139 | 0 |
| 1729785300 | 1.15 | 0 | 0.44 | 1.155 | 1.177 | 1.149 | 0 |
| 1729698900 | 1.145 | -0.01 | -0.52 | 1.151 | 1.157 | 1.139 | 0 |
| 1729612500 | 1.151 | -0.02 | -2.04 | 1.178 | 1.178 | 1.127 | 0 |
| 1729526100 | 1.175 | -0.02 | -1.92 | 1.199 | 1.204 | 1.174 | 0 |
| 1729266900 | 1.198 | 0.01 | 1.27 | 1.187 | 1.199 | 1.181 | 0 |
| 1729180500 | 1.183 | 0.03 | 2.96 | 1.152 | 1.194 | 1.152 | 0 |
| 1729094100 | 1.149 | 0 | 0.35 | 1.118 | 1.152 | 1.114 | 0 |
| 1729007700 | 1.145 | -0 | -0.35 | 1.157 | 1.169 | 1.135 | 0 |
| 1728921300 | 1.149 | 0.04 | 3.61 | 1.116 | 1.149 | 1.112 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
