Unicredit Bank AG (UC1C51)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 74.75 | 0.44 | 0.59 | 74.35 | 75.32 | 73.22 | 0 |
| 1738169700 | 74.31 | -1.33 | -1.76 | 75.18 | 75.21 | 73.79 | 0 |
| 1738083300 | 75.64 | 2.13 | 2.90 | 74.01 | 76.19 | 73.65 | 0 |
| 1737996900 | 73.51 | 0.65 | 0.89 | 72.41 | 74.68 | 72.41 | 0 |
| 1737737700 | 72.86 | 0.98 | 1.36 | 73.84 | 74.72 | 72.54 | 0 |
| 1737651300 | 71.88 | 0.44 | 0.62 | 71.34 | 71.88 | 69.72 | 0 |
| 1737564900 | 71.44 | -1.9 | -2.59 | 73.04 | 74.72 | 71.4 | 0 |
| 1737478500 | 73.34 | 0.65 | 0.89 | 71.79 | 73.34 | 69.89 | 0 |
| 1737392100 | 72.69 | 0.54 | 0.75 | 72.28 | 73.03 | 71.44 | 0 |
| 1737132900 | 72.15 | 1.36 | 1.92 | 70.01 | 72.78 | 69.44 | 0 |
| 1737046500 | 70.79 | 3.53 | 5.25 | 68.23 | 71.1 | 68.23 | 1999 |
| 1736960100 | 67.26 | -2.14 | -3.08 | 69.07 | 69.07 | 65.34 | 0 |
| 1736873700 | 69.4 | -7.76 | -10.06 | 72.76 | 74.05 | 68.48 | 40 |
| 1736787300 | 77.16 | -3.68 | -4.55 | 80.03 | 80.06 | 76.74 | 0 |
| 1736528100 | 80.84 | -1.69 | -2.05 | 82.45 | 82.72 | 80.83 | 13 |
| 1736441700 | 82.53 | 0.45 | 0.55 | 82.18 | 82.89 | 82.01 | 0 |
| 1736355300 | 82.08 | -1.96 | -2.33 | 83.37 | 84.2 | 81.31 | 0 |
| 1736268900 | 84.04 | -0.7 | -0.83 | 84.26 | 85.52 | 83.79 | 0 |
| 1736182500 | 84.74 | 2.01 | 2.43 | 83.35 | 84.79 | 82.83 | 0 |
| 1735923300 | 82.73 | -0.32 | -0.39 | 83.28 | 83.7 | 82.6 | 0 |
| 1735836900 | 83.05 | 1.2 | 1.47 | 82.43 | 83.1 | 81.33 | 0 |
| 1735577700 | 81.85 | -0.18 | -0.22 | 81.68 | 82.79 | 81.22 | 0 |
| 1735318500 | 82.03 | 1.81 | 2.26 | 81.07 | 82.76 | 81.07 | 12 |
| 1734972900 | 80.22 | 0.41 | 0.51 | 79.61 | 80.22 | 79.11 | 0 |
| 1734713700 | 79.81 | -2.48 | -3.01 | 81.56 | 81.57 | 79.15 | 0 |
| 1734627300 | 82.29 | -2.77 | -3.26 | 84.01 | 84.77 | 81.39 | 0 |
| 1734540900 | 85.06 | -0.3 | -0.35 | 85.59 | 85.78 | 84.22 | 0 |
| 1734454500 | 85.36 | -3.6 | -4.05 | 87.84 | 88.04 | 85.36 | 0 |
| 1734368100 | 88.96 | 0.26 | 0.29 | 88.79 | 89.15 | 88.28 | 0 |
| 1734108900 | 88.7 | -0.51 | -0.57 | 89.27 | 89.81 | 88.7 | 0 |
| 1734022500 | 89.21 | 0.02 | 0.02 | 89.97 | 90.03 | 89.04 | 0 |
| 1733936100 | 89.19 | -0.45 | -0.50 | 89.46 | 89.72 | 88.96 | 0 |
| 1733849700 | 89.64 | 0.29 | 0.32 | 89.24 | 89.97 | 88.92 | 0 |
| 1733763300 | 89.35 | -0.48 | -0.53 | 90.53 | 90.7 | 89.05 | 0 |
| 1733504100 | 89.83 | 0.2 | 0.22 | 89.97 | 90.09 | 89.23 | 0 |
| 1733417700 | 89.63 | 1.48 | 1.68 | 88.01 | 89.75 | 88.01 | 0 |
| 1733331300 | 88.15 | 0.21 | 0.24 | 88.49 | 89.09 | 88.04 | 0 |
| 1733244900 | 87.94 | -2.78 | -3.06 | 90.75 | 91.57 | 87.69 | 20 |
| 1733158500 | 90.72 | 3.92 | 4.52 | 86.83 | 90.72 | 86.83 | 0 |
| 1732899300 | 86.8 | -0.49 | -0.56 | 86.92 | 87.16 | 86.35 | 0 |
| 1732812900 | 87.29 | 3.89 | 4.66 | 85.82 | 87.34 | 85.82 | 0 |
| 1732726500 | 83.4 | -1.31 | -1.55 | 83.87 | 83.93 | 82.68 | 285 |
| 1732640100 | 84.71 | -0.52 | -0.61 | 82.62 | 85.21 | 82.5 | 0 |
| 1732553700 | 85.23 | 2.35 | 2.84 | 83.78 | 85.23 | 83.08 | 0 |
| 1732294500 | 82.88 | -0.37 | -0.44 | 83.51 | 83.98 | 82.27 | 0 |
| 1732208100 | 83.25 | -3 | -3.48 | 85.11 | 85.11 | 82.37 | 0 |
| 1732121700 | 86.25 | 2.16 | 2.57 | 85.03 | 86.37 | 85.03 | 0 |
| 1732035300 | 84.09 | -2.04 | -2.37 | 86.29 | 86.29 | 81.93 | 0 |
| 1731948900 | 86.13 | 0.64 | 0.75 | 85.39 | 86.13 | 83.78 | 0 |
| 1731689700 | 85.49 | -1.07 | -1.24 | 85.66 | 86.67 | 84.87 | 0 |
| 1731603300 | 86.56 | -0.11 | -0.13 | 85.57 | 87.04 | 85.37 | 0 |
| 1731516900 | 86.67 | -0.75 | -0.86 | 87.07 | 88.22 | 86.32 | 0 |
| 1731430500 | 87.42 | -2.22 | -2.48 | 88.9 | 89.22 | 87.39 | 0 |
| 1731344100 | 89.64 | 0.15 | 0.17 | 89.6 | 89.74 | 88.48 | 0 |
| 1731084900 | 89.49 | -0.06 | -0.07 | 91.51 | 91.51 | 89.06 | 0 |
| 1730998500 | 89.55 | 1.95 | 2.23 | 86.73 | 89.96 | 86.73 | 30 |
| 1730912100 | 87.6 | -0.98 | -1.11 | 88.71 | 90.03 | 87.38 | 0 |
| 1730825700 | 88.58 | -0.09 | -0.10 | 88.71 | 89.11 | 88.25 | 0 |
| 1730739300 | 88.67 | -0.94 | -1.05 | 89.62 | 89.62 | 88.28 | 0 |
| 1730480100 | 89.61 | 0.59 | 0.66 | 88.48 | 89.75 | 88.46 | 0 |
| 1730393700 | 89.02 | 0.17 | 0.19 | 88.16 | 89.22 | 87.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
