Unicredit Bank AG (UC1C4S)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1742576100 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1742489700 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1742403300 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1742316900 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1742230500 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1741971300 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1741884900 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1741798500 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1741712100 | 2.46 | -0.02 | -0.81 | 2.335 | 2.475 | 2.33 | 0 |
| 1741625700 | 2.48 | 0.11 | 4.64 | 2.535 | 2.64 | 2.4049999 | 0 |
| 1741366500 | 2.37 | -0.12 | -4.63 | 2.415 | 2.515 | 2.37 | 0 |
| 1741280100 | 2.485 | -0.2 | -7.28 | 2.515 | 2.74 | 2.485 | 0 |
| 1741193700 | 2.68 | -0.01 | -0.37 | 2.59 | 2.9 | 2.555 | 0 |
| 1741107300 | 2.69 | -0.26 | -8.66 | 2.84 | 2.99 | 2.64 | 0 |
| 1741020900 | 2.945 | -0.02 | -0.51 | 2.795 | 3.07 | 2.73 | 0 |
| 1740761700 | 2.96 | -0.21 | -6.62 | 2.9049999 | 3.0299999 | 2.62 | 0 |
| 1740675300 | 3.17 | 0.48 | 17.63 | 3.17 | 3.2599999 | 2.955 | 15 |
| 1740588900 | 2.695 | 0.38 | 16.41 | 2.33 | 2.95 | 2.33 | 0 |
| 1740502500 | 2.315 | -0.37 | -13.62 | 2.225 | 2.6549999 | 2.225 | 0 |
| 1740416100 | 2.68 | -1.12 | -29.47 | 3.19 | 3.19 | 2.515 | 0 |
| 1740156900 | 3.8 | 0.51 | 15.50 | 3.86 | 4.15 | 3.62 | 0 |
| 1740070500 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1739984100 | 3.29 | 1.54 | 87.46 | 2.52 | 3.71 | 2.16 | 100 |
| 1739897700 | 1.755 | 0.27 | 18.26 | 1.49 | 1.755 | 1.46 | 15 |
| 1739811300 | 1.484 | 0.09 | 6.38 | 1.337 | 1.499 | 1.337 | 7 |
| 1739552100 | 1.395 | -0.01 | -0.71 | 1.37 | 1.43 | 1.325 | 7 |
| 1739465700 | 1.405 | -0.03 | -1.75 | 1.5049999 | 1.5049999 | 1.355 | 0 |
| 1739379300 | 1.43 | -0.09 | -5.92 | 1.429 | 1.52 | 1.421 | 0 |
| 1739292900 | 1.52 | -0.06 | -3.80 | 1.476 | 1.585 | 1.476 | 210 |
| 1739206500 | 1.58 | -0.07 | -3.95 | 1.535 | 1.62 | 1.535 | 0 |
| 1738947300 | 1.645 | -0.01 | -0.30 | 1.58 | 1.67 | 1.57 | 0 |
| 1738860900 | 1.65 | 0.01 | 0.61 | 1.575 | 1.68 | 1.575 | 0 |
| 1738774500 | 1.6399999 | 0.01 | 0.61 | 1.53 | 1.68 | 1.53 | 0 |
| 1738688100 | 1.6299999 | -0.1 | -5.78 | 1.58 | 1.68 | 1.555 | 0 |
| 1738601700 | 1.73 | -0.04 | -1.98 | 1.645 | 1.735 | 1.56 | 50 |
| 1738342500 | 1.765 | -0.07 | -3.55 | 1.7 | 1.86 | 1.7 | 0 |
| 1738256100 | 1.83 | 0.02 | 1.10 | 1.675 | 1.855 | 1.675 | 70 |
| 1738169700 | 1.81 | -0.01 | -0.28 | 1.67 | 1.84 | 1.67 | 50 |
| 1738083300 | 1.815 | -0.15 | -7.63 | 1.76 | 1.885 | 1.745 | 0 |
| 1737996900 | 1.965 | -0.13 | -5.98 | 1.87 | 2.075 | 1.83 | 295 |
| 1737737700 | 2.09 | -0.71 | -25.22 | 1.86 | 2.185 | 1.86 | 160 |
| 1737651300 | 2.795 | -0.2 | -6.52 | 2.995 | 3.05 | 2.75 | 0 |
| 1737564900 | 2.99 | -0.02 | -0.66 | 2.94 | 3.0299999 | 2.925 | 0 |
| 1737478500 | 3.0099999 | 0.02 | 0.67 | 2.92 | 3.0099999 | 2.9049999 | 0 |
| 1737392100 | 2.99 | 0.18 | 6.22 | 2.8 | 3.0299999 | 2.7799999 | 0 |
| 1737132900 | 2.815 | 0.02 | 0.90 | 2.75 | 2.9 | 2.75 | 0 |
| 1737046500 | 2.79 | -0.01 | -0.18 | 2.765 | 2.82 | 2.75 | 50 |
| 1736960100 | 2.795 | -0.05 | -1.58 | 2.74 | 2.8849999 | 2.73 | 100 |
| 1736873700 | 2.84 | 0.12 | 4.22 | 2.74 | 2.84 | 2.725 | 0 |
| 1736787300 | 2.725 | -0.07 | -2.50 | 2.735 | 2.785 | 2.68 | 0 |
| 1736528100 | 2.795 | 0.03 | 1.08 | 2.755 | 2.915 | 2.735 | 0 |
| 1736441700 | 2.765 | 0.04 | 1.28 | 2.725 | 2.79 | 2.715 | 0 |
| 1736355300 | 2.73 | -0.07 | -2.50 | 2.72 | 2.785 | 2.705 | 0 |
| 1736268900 | 2.8 | -0.15 | -4.92 | 2.845 | 2.975 | 2.705 | 0 |
| 1736182500 | 2.945 | -0.23 | -7.10 | 2.995 | 3.06 | 2.895 | 70 |
| 1735923300 | 3.17 | 0.41 | 14.86 | 2.74 | 3.17 | 2.735 | 0 |
| 1735836900 | 2.7599999 | -0.01 | -0.36 | 2.725 | 2.825 | 2.67 | 20 |
| 1735577700 | 2.77 | -0.02 | -0.72 | 2.69 | 2.83 | 2.69 | 0 |
| 1735318500 | 2.79 | -0.02 | -0.53 | 2.71 | 2.86 | 2.69 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
