Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC17B3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -7.41 | -14.91% | 42.28 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.96 | 44.09 | 50.26 | 42.28 | 49.69 |
UC17B3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC17B3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 44.25 | -5.53 | -11.11% | 49.96 | 50.26 | 44.09 | 0 |
| Jun 06 2024 | 49.78 | 1.78 | 3.71% | 49.35 | 49.78 | 48.20 | 0 |
| Jun 05 2024 | 48.00 | 2.35 | 5.15% | 46.67 | 48.04 | 45.94 | 0 |
| Jun 04 2024 | 45.65 | -1.52 | -3.22% | 47.56 | 47.85 | 44.81 | 0 |
| Jun 03 2024 | 47.17 | 0.80 | 1.73% | 45.33 | 47.31 | 44.83 | 0 |
| May 31 2024 | 46.37 | -1.17 | -2.46% | 47.69 | 48.82 | 46.10 | 0 |
| May 30 2024 | 47.54 | 0.11 | 0.23% | 46.16 | 48.23 | 46.15 | 0 |
| May 29 2024 | 47.43 | -1.60 | -3.26% | 48.69 | 48.81 | 47.01 | 0 |
| May 28 2024 | 49.03 | 0.17 | 0.35% | 48.19 | 49.27 | 47.36 | 0 |
| May 27 2024 | 48.86 | 1.95 | 4.16% | 47.72 | 49.05 | 47.29 | 0 |
| May 24 2024 | 46.91 | -0.92 | -1.92% | 47.46 | 48.03 | 46.91 | 0 |
| May 23 2024 | 47.83 | -4.47 | -8.55% | 49.55 | 50.28 | 47.83 | 0 |
| May 22 2024 | 52.30 | -3.50 | -6.27% | 54.58 | 54.86 | 51.87 | 0 |
| May 21 2024 | 55.80 | 0.32 | 0.58% | 54.54 | 56.17 | 54.02 | 0 |
| May 20 2024 | 55.48 | 1.57 | 2.91% | 57.27 | 57.53 | 54.26 | 0 |
| May 17 2024 | 53.91 | 2.32 | 4.50% | 51.65 | 54.83 | 51.65 | 0 |
| May 16 2024 | 51.59 | -0.38 | -0.73% | 52.23 | 52.51 | 50.82 | 0 |
| May 15 2024 | 51.97 | 2.83 | 5.76% | 49.72 | 51.97 | 49.23 | 0 |
| May 14 2024 | 49.14 | 1.24 | 2.59% | 48.67 | 49.52 | 48.01 | 0 |
| May 13 2024 | 47.90 | -2.83 | -5.58% | 49.64 | 49.64 | 47.90 | 0 |
| May 10 2024 | 50.73 | 2.73 | 5.69% | 50.08 | 51.93 | 50.08 | 0 |
| May 09 2024 | 48.00 | 1.40 | 3.00% | 46.31 | 48.29 | 45.75 | 0 |
| May 08 2024 | 46.60 | 0.26 | 0.56% | 46.62 | 46.75 | 45.52 | 0 |
