Unicredit Bank AG (UC17B3)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 65.629999 | -1.24 | -1.85 | 67.19 | 67.36 | 65.25 | 0 |
| 1734713700 | 66.87 | 2.87 | 4.48 | 65.25 | 67.46 | 64.709999 | 0 |
| 1734627300 | 64 | -3.73 | -5.51 | 65.81 | 66.739999 | 63.47 | 0 |
| 1734540900 | 67.73 | 0.09 | 0.13 | 68.39 | 68.75 | 67.45 | 0 |
| 1734454500 | 67.64 | -1.33 | -1.93 | 68.75 | 69.38 | 67.34 | 0 |
| 1734368100 | 68.97 | -0.93 | -1.33 | 69.1 | 70.25 | 68.97 | 0 |
| 1734108900 | 69.9 | -2.01 | -2.80 | 73.04 | 73.04 | 69.63 | 0 |
| 1734022500 | 71.91 | -3.53 | -4.68 | 75.54 | 75.55 | 71.91 | 0 |
| 1733936100 | 75.44 | 2.77 | 3.81 | 72.73 | 75.44 | 72.64 | 0 |
| 1733849700 | 72.67 | 2.1 | 2.98 | 70.6 | 73.01 | 69.95 | 0 |
| 1733763300 | 70.57 | 2.75 | 4.05 | 68.35 | 71.17 | 68.28 | 0 |
| 1733504100 | 67.82 | 0.03 | 0.04 | 67.65 | 68.32 | 66.58 | 0 |
| 1733417700 | 67.79 | -1.77 | -2.54 | 68.89 | 69.36 | 67.31 | 0 |
| 1733331300 | 69.56 | 0.77 | 1.12 | 69.09 | 69.84 | 68.06 | 0 |
| 1733244900 | 68.79 | -0.06 | -0.09 | 69.19 | 69.72 | 68.21 | 0 |
| 1733158500 | 68.85 | -1.53 | -2.17 | 67.06 | 69.53 | 67.06 | 0 |
| 1732899300 | 70.38 | 1.83 | 2.67 | 70.47 | 70.64 | 69.49 | 0 |
| 1732812900 | 68.55 | 0.14 | 0.20 | 67.97 | 69.22 | 67.97 | 0 |
| 1732726500 | 68.41 | 0.67 | 0.99 | 69.6 | 70.01 | 68.3 | 0 |
| 1732640100 | 67.74 | -0.4 | -0.59 | 67.12 | 68.79 | 66.23 | 0 |
| 1732553700 | 68.14 | -7.46 | -9.87 | 71.92 | 73.53 | 67.69 | 0 |
| 1732294500 | 75.6 | 3.85 | 5.37 | 74.17 | 76.21 | 74.01 | 0 |
| 1732208100 | 71.75 | 1.89 | 2.71 | 70.72 | 71.97 | 70.72 | 0 |
| 1732121700 | 69.86 | 2.73 | 4.07 | 67.43 | 69.86 | 66.739999 | 0 |
| 1732035300 | 67.13 | 1.02 | 1.54 | 66.599999 | 68.54 | 66.599999 | 0 |
| 1731948900 | 66.11 | 4.07 | 6.56 | 63.69 | 66.29 | 63.43 | 0 |
| 1731689700 | 62.04 | -0.67 | -1.07 | 61.47 | 62.9 | 61.39 | 0 |
| 1731603300 | 62.71 | -2.17 | -3.34 | 61.08 | 62.71 | 59.59 | 0 |
| 1731516900 | 64.879999 | -0.02 | -0.03 | 65.37 | 66.22 | 64.81 | 0 |
| 1731430500 | 64.9 | -1.28 | -1.93 | 65.379999 | 66.31 | 64.06 | 0 |
| 1731344100 | 66.18 | -6.31 | -8.70 | 70.98 | 71.49 | 65.95 | 0 |
| 1731084900 | 72.49 | -0.1 | -0.14 | 71.93 | 73.6 | 71.62 | 0 |
| 1730998500 | 72.59 | 1.88 | 2.66 | 69.79 | 73.03 | 69.58 | 0 |
| 1730912100 | 70.71 | -5.48 | -7.19 | 74.98 | 76.61 | 69.64 | 0 |
| 1730825700 | 76.19 | -0.07 | -0.09 | 76.17 | 77.15 | 75.71 | 0 |
| 1730739300 | 76.26 | -0.9 | -1.17 | 76.53 | 77 | 75.77 | 0 |
| 1730480100 | 77.16 | 0.18 | 0.23 | 77.72 | 78.53 | 76.95 | 0 |
| 1730393700 | 76.98 | -4.04 | -4.99 | 80.55 | 80.88 | 76.26 | 0 |
| 1730307300 | 81.02 | 0.98 | 1.22 | 81.51 | 81.53 | 80.01 | 0 |
| 1730220900 | 80.04 | 2.48 | 3.20 | 78.68 | 80.15 | 77.95 | 0 |
| 1730134500 | 77.56 | 0.13 | 0.17 | 77.62 | 77.71 | 76.21 | 0 |
| 1729871700 | 77.43 | 0.55 | 0.72 | 76.22 | 77.43 | 75.27 | 0 |
| 1729785300 | 76.88 | 1.85 | 2.47 | 76.61 | 77.72 | 75.97 | 0 |
| 1729698900 | 75.03 | -2.76 | -3.55 | 78.58 | 79.32 | 75.03 | 0 |
| 1729612500 | 77.79 | 2.07 | 2.73 | 76.61 | 77.9 | 76.6 | 0 |
| 1729526100 | 75.72 | 0.51 | 0.68 | 75.91 | 77.32 | 75.54 | 0 |
| 1729266900 | 75.21 | 2.09 | 2.86 | 74.66 | 75.46 | 74 | 0 |
| 1729180500 | 73.12 | 1.83 | 2.57 | 72.15 | 73.58 | 71.71 | 0 |
| 1729094100 | 71.29 | 1.26 | 1.80 | 70.92 | 72.11 | 70.84 | 0 |
| 1729007700 | 70.03 | 1.41 | 2.05 | 68.35 | 70.19 | 68.35 | 0 |
| 1728921300 | 68.62 | -0.9 | -1.29 | 69.54 | 70.28 | 68.57 | 0 |
| 1728662100 | 69.52 | 2.92 | 4.38 | 68.37 | 69.52 | 67.61 | 0 |
| 1728575700 | 66.599999 | 1.05 | 1.60 | 65.56 | 67.019999 | 65.33 | 0 |
| 1728489300 | 65.55 | 0.35 | 0.54 | 65.87 | 66.29 | 64.95 | 0 |
| 1728402900 | 65.2 | -3.17 | -4.64 | 68.34 | 68.91 | 65.2 | 0 |
| 1728316500 | 68.37 | -1.42 | -2.03 | 68 | 69.62 | 67.82 | 0 |
| 1728057300 | 69.79 | 0.92 | 1.34 | 70.09 | 70.58 | 67.43 | 0 |
| 1727970900 | 68.87 | 0.58 | 0.85 | 68.9 | 69.25 | 67.86 | 0 |
| 1727884500 | 68.29 | -1.52 | -2.18 | 68.29 | 69.54 | 68.1 | 0 |
| 1727798100 | 69.81 | 3.19 | 4.79 | 67.5 | 70.32 | 67.49 | 0 |
| 1727711700 | 66.62 | -1.75 | -2.56 | 68.6 | 68.8 | 66.15 | 0 |
| 1727452500 | 68.37 | -1.43 | -2.05 | 69.45 | 69.96 | 67.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
