Unicredit Bank AG (UC1706)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1718898900 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1718812500 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1718726100 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1718639700 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1718380500 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1718294100 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1718207700 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1718121300 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1718034900 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1717775700 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1717689300 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1717602900 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1717516500 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1717430100 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1717170900 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1717084500 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1716998100 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1716911700 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1716825300 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1716566100 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1716479700 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1716393300 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1716306900 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1716220500 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1715961300 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1715874900 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1715788500 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1715702100 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1715615700 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1715356500 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1715270100 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1715183700 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1715097300 | 19.99 | 0.8 | 4.17 | 18.91 | 19.99 | 18.74 | 0 |
| 1715010900 | 19.19 | 0.37 | 1.97 | 18.6 | 19.42 | 18.51 | 0 |
| 1714751700 | 18.82 | 0.47 | 2.56 | 18.59 | 19.4 | 18.07 | 0 |
| 1714665300 | 18.35 | -0.01 | -0.05 | 18.26 | 19.07 | 17.92 | 0 |
| 1714492500 | 18.36 | -0.21 | -1.13 | 18.39 | 18.94 | 18.01 | 0 |
| 1714406100 | 18.57 | -0.04 | -0.21 | 18.7 | 18.93 | 18.31 | 0 |
| 1714146900 | 18.61 | 1.72 | 10.18 | 17.13 | 18.75 | 17.01 | 0 |
| 1714060500 | 16.89 | -1.02 | -5.70 | 17.81 | 17.89 | 16.3 | 0 |
| 1713974100 | 17.91 | 0.57 | 3.29 | 17.51 | 18.14 | 17.3 | 0 |
| 1713887700 | 17.34 | 0.39 | 2.30 | 16.93 | 17.42 | 16.86 | 0 |
| 1713801300 | 16.95 | -0.51 | -2.92 | 17.24 | 17.54 | 16.82 | 0 |
| 1713542100 | 17.46 | 0.49 | 2.89 | 16.17 | 17.66 | 16.17 | 0 |
| 1713455700 | 16.97 | 1.27 | 8.09 | 15.78 | 17.06 | 15.55 | 0 |
| 1713369300 | 15.7 | -0.72 | -4.38 | 16.07 | 16.84 | 15.58 | 0 |
| 1713282900 | 16.42 | -1.13 | -6.44 | 16.77 | 16.88 | 16.19 | 0 |
| 1713196500 | 17.55 | 2.2 | 14.33 | 15.01 | 19.09 | 13.77 | 0 |
| 1712937300 | 15.35 | 0.26 | 1.72 | 15.25 | 15.84 | 15.15 | 0 |
| 1712850900 | 15.09 | -0.24 | -1.57 | 15.16 | 15.68 | 14.71 | 0 |
| 1712764500 | 15.33 | 0.03 | 0.20 | 15.3 | 15.46 | 14.49 | 0 |
| 1712678100 | 15.3 | -0.7 | -4.38 | 15.69 | 16.16 | 15.08 | 0 |
| 1712591700 | 16 | 0.85 | 5.61 | 15.11 | 16.1 | 14.98 | 0 |
| 1712332500 | 15.15 | 0.01 | 0.07 | 14.5 | 15.15 | 14.44 | 0 |
| 1712246100 | 15.14 | 0.22 | 1.47 | 14.82 | 15.18 | 14.66 | 0 |
| 1712159700 | 14.92 | 0.13 | 0.88 | 14.53 | 14.96 | 14.32 | 0 |
| 1712073300 | 14.79 | -0.54 | -3.52 | 15.18 | 15.56 | 14.47 | 0 |
| 1711644900 | 15.33 | -0.34 | -2.17 | 15.99 | 16.18 | 14.98 | 0 |
| 1711558500 | 15.67 | -1.2 | -7.11 | 16.85 | 16.89 | 15.54 | 0 |
| 1711472100 | 16.87 | 0.06 | 0.36 | 16.83 | 16.91 | 16.42 | 0 |
| 1711385700 | 16.81 | 0.43 | 2.63 | 16.29 | 16.81 | 16.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
