Register for real-time alerts, custom portfolio, and market movers
UC16ZT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 2.375 | 0.24 | 11.24% | 2.265 | 2.43 | 2.155 | 51,716 |
| Jun 17 2024 | 2.135 | 0.01 | 0.47% | 2.23 | 2.265 | 2.075 | 59,216 |
| Jun 14 2024 | 2.125 | -0.17 | -7.21% | 2.35 | 2.35 | 2.10 | 51,016 |
| Jun 13 2024 | 2.29 | -0.25 | -9.84% | 2.525 | 2.525 | 2.27 | 50,204 |
| Jun 12 2024 | 2.54 | -0.04 | -1.55% | 2.66 | 2.715 | 2.515 | 0 |
| Jun 11 2024 | 2.58 | -0.13 | -4.80% | 2.71 | 2.745 | 2.56 | 0 |
| Jun 10 2024 | 2.71 | 0.13 | 4.84% | 2.65 | 2.71 | 2.645 | 0 |
| Jun 07 2024 | 2.585 | -0.10 | -3.54% | 2.705 | 2.745 | 2.58 | 0 |
| Jun 06 2024 | 2.68 | 0.11 | 4.08% | 2.60 | 2.685 | 2.52 | 0 |
| Jun 05 2024 | 2.575 | -0.07 | -2.46% | 2.685 | 2.715 | 2.575 | 0 |
| Jun 04 2024 | 2.64 | -0.39 | -12.87% | 2.98 | 2.98 | 2.575 | 0 |
| Jun 03 2024 | 3.03 | -0.11 | -3.50% | 3.21 | 3.31 | 3.01 | 6,898 |
| May 31 2024 | 3.14 | 0.13 | 4.32% | 3.02 | 3.15 | 3.00 | 0 |
| May 30 2024 | 3.01 | -0.02 | -0.66% | 3.06 | 3.06 | 2.94 | 0 |
| May 29 2024 | 3.03 | -0.19 | -5.90% | 3.15 | 3.31 | 3.02 | 0 |
| May 28 2024 | 3.22 | 0.01 | 0.31% | 3.17 | 3.25 | 3.13 | 300 |
| May 27 2024 | 3.21 | 0.16 | 5.25% | 3.03 | 3.21 | 3.02 | 0 |
| May 24 2024 | 3.05 | -0.07 | -2.24% | 3.07 | 3.08 | 2.97 | 0 |
| May 23 2024 | 3.12 | 0.01 | 0.32% | 3.06 | 3.19 | 3.03 | 0 |
| May 22 2024 | 3.11 | -0.14 | -4.31% | 3.21 | 3.24 | 3.01 | 0 |
| May 21 2024 | 3.25 | -0.10 | -2.99% | 3.24 | 3.30 | 3.15 | 0 |
| May 20 2024 | 3.35 | 0.05 | 1.52% | 3.35 | 3.52 | 3.24 | 0 |
| May 17 2024 | 3.30 | 0.03 | 0.92% | 3.34 | 3.34 | 3.26 | 0 |
| May 16 2024 | 3.27 | -0.31 | -8.66% | 3.51 | 3.51 | 3.13 | 0 |
| May 15 2024 | 3.58 | -0.10 | -2.72% | 3.72 | 3.77 | 3.50 | 0 |
| May 14 2024 | 3.68 | -0.03 | -0.81% | 3.62 | 3.79 | 3.62 | 0 |
| May 13 2024 | 3.71 | 0.03 | 0.82% | 3.65 | 3.75 | 3.63 | 0 |
| May 10 2024 | 3.68 | 0.18 | 5.14% | 3.50 | 3.77 | 3.50 | 0 |
| May 09 2024 | 3.50 | 0.07 | 2.04% | 3.35 | 3.54 | 3.33 | 0 |
| May 08 2024 | 3.43 | -0.03 | -0.87% | 3.43 | 3.44 | 3.25 | 0 |
| May 07 2024 | 3.46 | 0.08 | 2.37% | 3.36 | 3.47 | 3.34 | 0 |
| May 06 2024 | 3.38 | 0.18 | 5.62% | 3.29 | 3.42 | 3.24 | 0 |
| May 03 2024 | 3.20 | -0.13 | -3.90% | 3.33 | 3.34 | 3.17 | 0 |
| May 02 2024 | 3.33 | -0.32 | -8.77% | 3.69 | 3.72 | 3.27 | 0 |
| Apr 30 2024 | 3.65 | -0.12 | -3.18% | 3.78 | 3.91 | 3.65 | 0 |
| Apr 29 2024 | 3.77 | -0.02 | -0.53% | 3.82 | 3.89 | 3.77 | 0 |
| Apr 26 2024 | 3.79 | 0.01 | 0.26% | 3.90 | 3.91 | 3.74 | 0 |
| Apr 25 2024 | 3.78 | 0.04 | 1.07% | 3.75 | 3.93 | 3.70 | 0 |
| Apr 24 2024 | 3.74 | -0.29 | -7.20% | 4.03 | 4.20 | 3.71 | 0 |
| Apr 23 2024 | 4.03 | 0.14 | 3.60% | 3.92 | 4.03 | 3.84 | 0 |
| Apr 22 2024 | 3.89 | 0.11 | 2.91% | 3.88 | 3.98 | 3.74 | 0 |
| Apr 19 2024 | 3.78 | 0.01 | 0.27% | 3.69 | 3.80 | 3.57 | 0 |
| Apr 18 2024 | 3.77 | -0.12 | -3.08% | 3.91 | 3.91 | 3.64 | 0 |
| Apr 17 2024 | 3.89 | 0.13 | 3.46% | 3.64 | 3.90 | 3.60 | 0 |
| Apr 16 2024 | 3.76 | -0.30 | -7.39% | 3.93 | 3.99 | 3.71 | 0 |
| Apr 15 2024 | 4.06 | -0.21 | -4.92% | 4.23 | 4.35 | 4.06 | 0 |
| Apr 12 2024 | 4.27 | 0.37 | 9.49% | 3.97 | 4.36 | 3.95 | 0 |
| Apr 11 2024 | 3.90 | -0.05 | -1.27% | 3.90 | 4.22 | 3.86 | 0 |
| Apr 10 2024 | 3.95 | -0.02 | -0.50% | 4.02 | 4.15 | 3.89 | 0 |
| Apr 09 2024 | 3.97 | -0.09 | -2.22% | 4.09 | 4.20 | 3.97 | 0 |
| Apr 08 2024 | 4.06 | -0.02 | -0.49% | 4.19 | 4.19 | 3.94 | 0 |
| Apr 05 2024 | 4.08 | 0.17 | 4.35% | 3.90 | 4.22 | 3.85 | 0 |
| Apr 04 2024 | 3.91 | 0.17 | 4.55% | 3.75 | 3.97 | 3.75 | 0 |
| Apr 03 2024 | 3.74 | 0.11 | 3.03% | 3.60 | 3.75 | 3.56 | 0 |
| Apr 02 2024 | 3.63 | 0.39 | 12.04% | 3.23 | 3.74 | 3.23 | 0 |
| Mar 28 2024 | 3.24 | 0.06 | 1.89% | 3.17 | 3.31 | 3.15 | 0 |
| Mar 27 2024 | 3.18 | 0.03 | 0.95% | 3.18 | 3.22 | 3.07 | 0 |
| Mar 26 2024 | 3.15 | 0.01 | 0.32% | 3.21 | 3.21 | 3.08 | 0 |
| Mar 25 2024 | 3.14 | 0.15 | 4.84% | 2.915 | 3.16 | 2.915 | 0 |
| Mar 22 2024 | 2.995 | 0.02 | 0.50% | 2.91 | 2.995 | 2.835 | 0 |
| Mar 21 2024 | 2.98 | 0.06 | 1.88% | 3.03 | 3.05 | 2.945 | 0 |
