Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC16ZT | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 6.74% | 2.375 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.265 | 2.155 | 2.43 | 2.225 |
UC16ZT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC16ZT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 2.135 | 0.01 | 0.47% | 2.23 | 2.265 | 2.075 | 59,216 |
| Jun 14 2024 | 2.125 | -0.17 | -7.21% | 2.35 | 2.35 | 2.10 | 51,016 |
| Jun 13 2024 | 2.29 | -0.25 | -9.84% | 2.525 | 2.525 | 2.27 | 50,204 |
| Jun 12 2024 | 2.54 | -0.04 | -1.55% | 2.66 | 2.715 | 2.515 | 0 |
| Jun 11 2024 | 2.58 | -0.13 | -4.80% | 2.71 | 2.745 | 2.56 | 0 |
| Jun 10 2024 | 2.71 | 0.13 | 4.84% | 2.59 | 2.71 | 2.51 | 0 |
| Jun 07 2024 | 2.585 | -0.10 | -3.54% | 2.705 | 2.745 | 2.58 | 0 |
| Jun 06 2024 | 2.68 | 0.11 | 4.08% | 2.60 | 2.685 | 2.52 | 0 |
| Jun 05 2024 | 2.575 | -0.07 | -2.46% | 2.685 | 2.715 | 2.575 | 0 |
| Jun 04 2024 | 2.64 | -0.39 | -12.87% | 2.98 | 2.98 | 2.575 | 0 |
| Jun 03 2024 | 3.03 | -0.11 | -3.50% | 3.21 | 3.31 | 3.01 | 6,898 |
| May 31 2024 | 3.14 | 0.13 | 4.32% | 3.02 | 3.15 | 3.00 | 0 |
| May 30 2024 | 3.01 | -0.02 | -0.66% | 3.06 | 3.06 | 2.94 | 0 |
| May 29 2024 | 3.03 | -0.19 | -5.90% | 3.15 | 3.31 | 3.02 | 0 |
| May 28 2024 | 3.22 | 0.01 | 0.31% | 3.17 | 3.25 | 3.13 | 300 |
| May 27 2024 | 3.21 | 0.16 | 5.25% | 3.03 | 3.21 | 3.02 | 0 |
| May 24 2024 | 3.05 | -0.07 | -2.24% | 3.07 | 3.08 | 2.97 | 0 |
| May 23 2024 | 3.12 | 0.01 | 0.32% | 3.06 | 3.19 | 3.03 | 0 |
| May 22 2024 | 3.11 | -0.14 | -4.31% | 3.21 | 3.24 | 3.01 | 0 |
| May 21 2024 | 3.25 | -0.10 | -2.99% | 3.24 | 3.30 | 3.15 | 0 |
| May 20 2024 | 3.35 | 0.05 | 1.52% | 3.35 | 3.52 | 3.24 | 0 |
