Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC16ZQ | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.46 | -10.07% | 4.11 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.55 | 3.98 | 4.56 | 4.11 | 4.57 |
UC16ZQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC16ZQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.08 | -0.48 | -10.53% | 4.55 | 4.56 | 3.98 | 0 |
| Jun 06 2024 | 4.56 | -0.06 | -1.30% | 4.71 | 4.72 | 4.53 | 0 |
| Jun 05 2024 | 4.62 | 0.02 | 0.43% | 4.64 | 4.77 | 4.60 | 0 |
| Jun 04 2024 | 4.60 | -0.07 | -1.50% | 4.70 | 4.70 | 4.58 | 0 |
| Jun 03 2024 | 4.67 | 0.03 | 0.65% | 4.85 | 4.93 | 4.61 | 0 |
| May 31 2024 | 4.64 | 0.14 | 3.11% | 4.49 | 4.64 | 4.48 | 0 |
| May 30 2024 | 4.50 | -0.04 | -0.88% | 4.43 | 4.56 | 4.41 | 0 |
| May 29 2024 | 4.54 | -0.05 | -1.09% | 4.58 | 4.61 | 4.48 | 0 |
| May 28 2024 | 4.59 | -0.04 | -0.86% | 4.69 | 4.69 | 4.56 | 0 |
| May 27 2024 | 4.63 | 0.03 | 0.65% | 4.50 | 4.71 | 4.50 | 0 |
| May 24 2024 | 4.60 | -0.04 | -0.86% | 4.58 | 4.66 | 4.49 | 0 |
| May 23 2024 | 4.64 | -0.15 | -3.13% | 4.79 | 4.80 | 4.62 | 0 |
| May 22 2024 | 4.79 | 0.04 | 0.84% | 4.84 | 4.84 | 4.73 | 0 |
| May 21 2024 | 4.75 | -0.07 | -1.45% | 4.80 | 4.81 | 4.64 | 0 |
| May 20 2024 | 4.82 | -0.14 | -2.82% | 4.80 | 4.96 | 4.77 | 0 |
| May 17 2024 | 4.96 | 0.00 | 0.00% | 4.97 | 5.02 | 4.56 | 0 |
| May 16 2024 | 4.96 | -0.07 | -1.39% | 5.04 | 5.04 | 4.88 | 0 |
| May 15 2024 | 5.03 | 0.08 | 1.62% | 4.96 | 5.08 | 4.93 | 0 |
| May 14 2024 | 4.95 | 0.09 | 1.85% | 4.87 | 5.02 | 4.84 | 0 |
| May 13 2024 | 4.86 | -0.16 | -3.19% | 5.01 | 5.01 | 4.85 | 0 |
| May 10 2024 | 5.02 | 0.12 | 2.45% | 4.84 | 5.11 | 4.84 | 0 |
| May 09 2024 | 4.90 | 0.04 | 0.82% | 4.75 | 4.93 | 4.71 | 0 |
